MasterCard exchange rates to angolan kwanza

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	16/05/2024	856.1644 5.1006	858.3691 4.3981
EUR	euro	16/05/2024	927.5685 3.9940	933.9914 3.4193
RUB	russian ruble	16/05/2024	9.3622 0.0541	9.4876 -0.0368
GBP	british pound	16/05/2024	1 082.3630 6.6183	1 091.1588 6.2741
CHF	swiss franc	16/05/2024	940.7363 1.3746	949.4163 -0.9167
PLN	polish zloty	16/05/2024	217.2457 0.9708	219.3519 0.8609
JPY	japanese yen	16/05/2024	5.4872 0.0165	5.5305 -0.0306
UAH	ukrainian hryvnia	16/05/2024	21.7149 0.1311	21.7708 0.1133
CAD	canadian dollar	16/05/2024	627.3647 3.6005	631.2464 2.7254
AUD	australian dollar	16/05/2024	569.0068 2.8792	574.6781 1.0658
GEL	georgian lari	16/05/2024	320.6610 8.8737	321.4867 7.5695
MDL	moldovan leu	16/05/2024	48.5128 0.5835	48.7940 0.5566
CNY	chinese yuan	16/05/2024	118.4803 0.6063	118.9373 0.5949
DKK	danish krone	16/05/2024	124.3288 0.5126	125.1579 0.4466
NOK	norwegian krone	16/05/2024	79.6661 0.3827	80.6695 0.3006
SEK	swedish krona	16/05/2024	79.4991 0.1970	80.2824 -0.0233
BYN	new belarusian ruble	16/05/2024	266.1704 1.5610	266.8558 1.3426
CZK	czech koruna	16/05/2024	37.4872 0.1467	37.8369 0.1358
ISK	iceland krona	16/05/2024	6.1901 0.0565	6.2060 0.0514
ILS	israeli shekel	16/05/2024	229.3502 -0.1400	233.1511 -0.2699
KZT	kazakhstan tenge	16/05/2024	1.9247 0.0038	1.9322 -0.0021
HUF	hungarian forint	16/05/2024	2.3887 0.0023	2.4163 0.0013
SGD	singapore dollar	16/05/2024	634.8545 3.2672	638.7150 2.2308
AZN	azerbaijani manat	16/05/2024	503.6259 3.0003	504.9227 2.5871
ALL	albanian lek	16/05/2024	9.2217 0.0422	9.3124 0.0289
DZD	algerian dinar	16/05/2024	6.3587 0.0336	6.3974 0.0302
XCD	east caribbean dollar	16/05/2024	318.4897 1.8974	319.3099 1.6361
ARS	argentine peso	16/05/2024	0.8622 0.0009	0.9674 0.0041
AMD	armenian dram	16/05/2024	2.2115 0.0064	2.2232 0.0105
AWG	aruban guilder	16/05/2024	478.3039 2.8495	479.5356 2.4571
AFN	the afghanistan afghani	16/05/2024	11.9307 0.0864	11.9614 0.0451
BSD	bahamian dollar	16/05/2024	856.1644 5.1006	858.3691 4.3981
BDT	bangladesh taka	16/05/2024	7.2800 0.0434	7.3614 0.0377
BBD	barbadian dollar	16/05/2024	430.2337 2.5631	431.3416 2.2101
BHD	bahraini dinar	16/05/2024	2 270.7534 13.5279	2 282.4120 11.6947
BZD	belize dollar	16/05/2024	428.0822 2.5503	429.1845 2.1991
BMD	bermudian dollar	16/05/2024	856.1644 5.1006	858.3691 4.3981
XOF	cfa franc bceao	16/05/2024	1.4144 0.0067	1.4240 0.0056
BGN	bulgarian lev	16/05/2024	474.2586 2.0424	477.5416 2.1889
BOB	bolivian boliviano	16/05/2024	124.8057 0.7435	125.1270 0.6411
BAM	convertible mark	16/05/2024	474.2586 2.0424	477.4283 1.6521
BWP	botswana pula	16/05/2024	63.2611 0.3471	63.6146 0.2704
BRL	brazilian real	16/05/2024	166.5985 1.1440	168.1365 0.8359
BND	brunei dollar	16/05/2024	634.8545 3.2672	638.7150 2.2308
BIF	burundi franc	16/05/2024	0.2979 0.0026	0.2996 0.0024
VUV	vanuatu vatu	16/05/2024	7.2483 0.0355	7.2987 0.0297
BTN	bhutanese ngultrum	16/05/2024	10.2705 0.0816	10.2996 0.0690
VND	vietnam dong	16/05/2024	0.0334 0.0002	0.0335 0.0002
XAF	cfa franc	16/05/2024	1.4144 0.0067	1.4240 0.0056
HTG	haitian gourde	16/05/2024	6.4221 0.0332	6.4386 0.0279
GYD	guyanese dollar	16/05/2024	4.0865 0.0260	4.1082 0.0236
GMD	gambian dalasi	16/05/2024	12.7731 0.1476	12.8060 0.1373
GHS	ghanaian cedi	16/05/2024	59.2500 -0.1815	59.8163 -0.3220
GTQ	guatemala quetzal	16/05/2024	110.0471 0.6556	110.6146 0.5668
GNF	guinea franc	16/05/2024	0.1002 0.0006	0.1013 0.0005
GIP	gibraltar pound	16/05/2024	1 082.3630 6.6183	1 091.1588 6.2741
HNL	honduras lempira	16/05/2024	34.5882 0.2061	34.7811 0.1782
HKD	hong kong dollar	16/05/2024	109.7166 0.7634	110.0601 0.5921
DJF	djibouti franc	16/05/2024	4.8193 0.0330	4.8343 0.0205
DOP	dominican peso	16/05/2024	14.6473 0.0702	14.6927 0.0591
EGP	egyptian pound	16/05/2024	18.2483 0.0968	18.3279 0.0743
ZWL	zimbabwe dollar	16/05/2024	63.7329 0.3167	64.0884 0.2771
MAD	moroccan dirham	16/05/2024	86.0394 0.5841	86.3047 0.5148
INR	indian rupee	16/05/2024	10.2705 0.0833	10.3099 0.0742
IDR	indonesian rupiah	16/05/2024	0.0539 0.0003	0.0541 0.0003
JOD	jordanian dinar	16/05/2024	1 205.7534 6.9364	1 212.4979 6.4603
IQD	iraqi dinar	16/05/2024	0.6533 0.0039	0.6549 0.0034
YER	yemen riyal	16/05/2024	3.4247 0.0204	3.4335 0.0176
CVE	cape verdsky escudos	16/05/2024	8.4118 0.0356	8.4678 0.0297
KYD	cayman islands dollar	16/05/2024	1 027.3973 6.1207	1 030.0429 5.2778
KHR	cambodian riel	16/05/2024	0.2098 0.0012	0.2112 0.0011
QAR	qatar rial	16/05/2024	235.2098 1.4012	235.8155 1.2083
KES	kenyan shilling	16/05/2024	6.4863 0.0140	6.5528 0.0088
KGS	kyrgyzstani som	16/05/2024	9.7063 0.0638	9.7313 0.0558
COP	colombian peso	16/05/2024	0.2235 0.0013	0.2240 0.0011
KMF	comorian franc	16/05/2024	1.8853 0.0078	1.8970 0.0089
CDF	congolese franc	16/05/2024	0.3065 0.0018	0.3082 0.0016
KRW	south korean won	16/05/2024	0.6344 0.0012	0.6369 0.0016
CRC	costa rica colon	16/05/2024	1.6704 0.0100	1.6798 0.0086
CUP	cuban peso	16/05/2024	35.6738 0.2125	35.7657 0.1833
KWD	kuwaiti dinar	16/05/2024	2 783.2791 16.8536	2 796.8069 12.5968
ANG	netherlands antillean guilder	16/05/2024	478.3039 2.8495	479.5356 2.4571
LAK	lao kip	16/05/2024	0.0402 0.0002	0.0403 0.0002
LSL	lesotsky loti	16/05/2024	46.7748 0.3467	47.3305 0.3313
LRD	liberian dollar	16/05/2024	4.4238 0.0315	4.4481 0.0288
LBP	lebanese pound	16/05/2024	0.0094 0.0001	0.0094 0.0000
LYD	libyan dinar	16/05/2024	176.8536 1.0357	177.8773 0.9285
MUR	mauritius rupee	16/05/2024	18.4461 0.1839	18.6472 0.2552
MGA	malagasy ariary	16/05/2024	0.1935 0.0012	0.1948 0.0010
MOP	makaosskaya patacas	16/05/2024	106.3690 0.6465	106.9090 0.5614
MKD	macedonian denar	16/05/2024	15.0976 0.0602	15.1365 0.0477
MWK	malawian kwacha	16/05/2024	0.4932 0.0029	0.4961 0.0025
MYR	malaysian ringgit	16/05/2024	182.5514 1.5897	183.5296 0.8618
MVR	maldivian rufiyaa	16/05/2024	55.5231 0.3308	55.8103 0.2860
MXN	mexican peso	16/05/2024	51.3005 0.2716	51.6747 0.3912
MZN	mozambican metical	16/05/2024	13.4289 0.0826	13.5013 0.0666
MNT	mongolian tugrik	16/05/2024	0.2517 0.0015	0.2532 0.0013
MMK	myanmar kyat	16/05/2024	0.2577 0.0015	0.2584 0.0013
NAD	namibian dollar	16/05/2024	46.7748 0.3467	47.3305 0.3313
NPR	nepalese rupee	16/05/2024	6.4195 0.0527	6.4438 0.0467
NGN	nigerian naira	16/05/2024	0.5591 -0.0077	0.5605 -0.0082
NIO	nicaragua cordoba	16/05/2024	23.3493 0.1459	23.4704 0.1134
NZD	new zealand dollar	16/05/2024	522.1747 3.7917	526.8670 2.2726
XPF	pacific franc	16/05/2024	7.7731 0.0335	7.8266 0.0281
AED	uae dirham	16/05/2024	233.0651 1.3944	233.7416 1.2045
OMR	omani rial	16/05/2024	2 222.7654 13.0718	2 231.0987 11.2610
PKR	pakistani rupee	16/05/2024	3.0693 0.0166	3.0858 0.0132
PAB	panama balboa	16/05/2024	856.1644 5.1006	858.3691 4.3981
PGK	new guinean kina	16/05/2024	223.7158 1.3328	224.2918 1.1492
PYG	paraguayan guarani	16/05/2024	0.1139 0.0007	0.1150 0.0006
PEN	peruvian nuevo sol	16/05/2024	228.1764 0.3211	230.9185 0.1029
RWF	rwanda franc	16/05/2024	0.6567 0.0039	0.6670 0.0034
RON	romanian leu	16/05/2024	186.3091 0.8112	187.8601 0.6970
SVC	salvadoran colon	16/05/2024	97.8476 0.5829	98.0996 0.5026
WST	samoa tala	16/05/2024	318.4050 1.8033	320.7468 1.5495
SAR	saudi arabian riyal	16/05/2024	228.2680 1.3599	228.8927 1.1728
SZL	swaziland lilageni	16/05/2024	46.7842 0.3451	47.3305 0.3313
SHP	saint helena pound	16/05/2024	1 082.3630 6.6183	1 091.1588 6.2741
SCR	seychelles rupee	16/05/2024	59.5865 0.1848	59.7399 0.1353
RSD	serbian dinar	16/05/2024	7.9375 0.0473	7.9803 0.0426
SBD	solomon islands dollar	16/05/2024	105.0574 0.6259	106.4378 0.5454
SOS	somali shilling	16/05/2024	1.4957 0.0081	1.5047 0.0086
SDG	sudanese pound	16/05/2024	1.9127 0.0114	1.9270 0.0099
SRD	surinamese dollar	16/05/2024	26.5634 0.1480	26.7116 0.1258
TJS	tajik somoni	16/05/2024	78.7962 0.5630	78.9991 0.4987
THB	thai baht	16/05/2024	23.5659 0.2042	23.7974 0.0758
TWD	taiwan dollar	16/05/2024	26.5582 0.1131	26.7064 0.0865
TZS	tanzanian shilling	16/05/2024	0.3296 0.0020	0.3313 0.0017
TOP	tonga pa'ang	16/05/2024	375.6558 2.2379	378.8841 1.9413
TTD	trinidad and tobago dollar	16/05/2024	126.7928 0.7775	127.1193 0.6735
TND	tunisian dinar	16/05/2024	274.4118 1.0212	276.0918 0.7947
TMT	new manat	16/05/2024	244.3151 1.4802	245.5811 1.2335
TRY	turkish lira	16/05/2024	26.3433 0.0395	26.8489 0.1231
UGX	ugandan shilling	16/05/2024	0.2260 -0.0004	0.2275 -0.0005
UZS	uzbekistan sum	16/05/2024	0.0676 0.0004	0.0678 0.0003
UYU	uruguayan peso	16/05/2024	22.0608 0.1033	22.1348 0.0852
FJD	fijian dollar	16/05/2024	389.8973 3.1194	391.0730 1.8859
PHP	philippine peso	16/05/2024	14.8253 0.0424	14.9399 0.0099
FKP	falkland islands	16/05/2024	1 082.3630 6.6183	1 091.1588 6.2741
CLP	chilean peso	16/05/2024	0.9478 0.0116	0.9614 0.0100
LKR	sri lanka rupee	16/05/2024	2.8570 0.0306	2.8687 0.0249
ETB	ethiopian birr	16/05/2024	14.7894 0.0881	15.0618 0.0755
ZAR	south african rand	16/05/2024	46.7748 0.3467	47.3305 0.3313
SSP	south sudanese pound	16/05/2024	0.5471 0.0033	0.5502 0.0037
JMD	jamaican dollar	16/05/2024	5.4846 0.0403	5.5013 0.0359

More currencies Updated 16/05