MasterCard exchange rates to angolan kwanza

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/04/2025	919.9632 0.0000	922.5092 0.0000
EUR	euro	03/04/2025	1 008.1877 9.7976	1 024.9077 0.9686
RUB	russian ruble	03/04/2025	10.7277 -0.1316	10.9963 0.0009
GBP	british pound	03/04/2025	1 187.2125 -4.3238	1 210.7934 -7.8413
CHF	swiss franc	03/04/2025	1 066.9917 20.4876	1 088.6347 15.3506
PLN	polish zloty	03/04/2025	236.4315 -1.9393	242.4806 -1.9889
JPY	japanese yen	03/04/2025	6.2760 0.1224	6.3828 0.0720
UAH	ukrainian hryvnia	03/04/2025	22.3321 0.0800	22.3939 0.0803
CAD	canadian dollar	03/04/2025	645.8151 5.0478	656.9179 -0.2435
AUD	australian dollar	03/04/2025	562.6421 -11.0966	577.0378 -11.3810
GEL	georgian lari	03/04/2025	337.9733 0.3726	338.9087 0.3736
MDL	moldovan leu	03/04/2025	52.3303 0.5014	52.6541 0.5046
CNY	chinese yuan	03/04/2025	126.3459 0.0000	126.6956 0.0000
DKK	danish krone	03/04/2025	135.1334 1.3579	137.3376 0.1393
NOK	norwegian krone	03/04/2025	86.3293 -1.4729	88.5378 -1.5111
SEK	swedish krona	03/04/2025	91.7516 -1.2723	94.0996 -1.3044
BYN	new belarusian ruble	03/04/2025	293.9834 -0.3008	294.7970 -0.3017
CZK	czech koruna	03/04/2025	39.9807 0.0018	40.8967 -0.1052
ISK	iceland krona	03/04/2025	7.0552 0.1389	7.0747 0.1393
ILS	israeli shekel	03/04/2025	244.7038 -0.8160	250.5120 -0.4769
KZT	kazakhstan tenge	03/04/2025	1.8004 -0.0304	1.8072 -0.0341
HUF	hungarian forint	03/04/2025	2.4784 -0.0129	2.5415 -0.0129
SGD	singapore dollar	03/04/2025	684.1398 2.8878	693.3552 -0.0526
AZN	azerbaijani manat	03/04/2025	541.1546 0.0000	542.6522 0.0000
ALL	albanian lek	03/04/2025	10.2006 -0.0267	10.3146 -0.0277
DZD	algerian dinar	03/04/2025	6.8905 0.0000	6.9271 0.0000
XCD	east caribbean dollar	03/04/2025	342.2226 0.0000	343.1697 0.0000
ARS	argentine peso	03/04/2025	0.7443 -0.0009	0.8589 0.0000
AMD	armenian dram	03/04/2025	2.3542 0.0009	2.3681 0.0009
AWG	aruban guilder	03/04/2025	513.9457 0.0000	515.3681 0.0000
AFN	the afghanistan afghani	03/04/2025	12.8666 0.0000	12.9022 0.0000
BSD	bahamian dollar	03/04/2025	919.9632 0.0000	922.5092 0.0000
BDT	bangladesh taka	03/04/2025	7.5409 0.0000	7.6236 0.0000
BBD	barbadian dollar	03/04/2025	462.2935 0.0000	463.5729 0.0000
BHD	bahraini dinar	03/04/2025	2 439.9632 0.0000	2 452.9613 0.0000
BZD	belize dollar	03/04/2025	459.9816 0.0000	461.2546 0.0000
BMD	bermudian dollar	03/04/2025	919.9632 0.0000	922.5092 0.0000
XOF	cfa franc bceao	03/04/2025	1.5373 0.0156	1.5554 0.0046
BGN	bulgarian lev	03/04/2025	515.4784 5.0083	524.0037 0.4732
BOB	bolivian boliviano	03/04/2025	134.1058 0.0000	134.4769 0.0000
BAM	convertible mark	03/04/2025	515.4784 5.0083	523.9446 0.4142
BWP	botswana pula	03/04/2025	65.9071 -0.4710	66.2878 -0.4474
BRL	brazilian real	03/04/2025	159.2953 -1.7994	163.3708 -1.5923
BND	brunei dollar	03/04/2025	684.1398 2.8878	693.3552 -0.0526
BIF	burundi franc	03/04/2025	0.3091 0.0000	0.3109 0.0000
VUV	vanuatu vatu	03/04/2025	7.6053 0.0653	7.6587 0.0664
BTN	bhutanese ngultrum	03/04/2025	10.7718 0.0037	10.8146 0.0028
VND	vietnam dong	03/04/2025	0.0359 0.0000	0.0360 0.0000
XAF	cfa franc	03/04/2025	1.5373 0.0156	1.5627 0.0018
HTG	haitian gourde	03/04/2025	7.0110 0.0000	7.0304 0.0000
GYD	guyanese dollar	03/04/2025	4.3919 0.0009	4.4151 -0.0009
GMD	gambian dalasi	03/04/2025	12.9227 0.0672	12.9585 0.0673
GHS	ghanaian cedi	03/04/2025	59.1619 0.0000	59.7094 0.0000
GTQ	guatemala quetzal	03/04/2025	119.0432 0.0000	119.6513 -0.0304
GNF	guinea franc	03/04/2025	0.1067 0.0000	0.1070 0.0000
GIP	gibraltar pound	03/04/2025	1 187.2125 -4.3238	1 210.7934 -7.8413
HNL	honduras lempira	03/04/2025	35.9098 0.0037	36.1024 -0.0037
HKD	hong kong dollar	03/04/2025	118.2613 0.0874	118.7251 0.0793
DJF	djibouti franc	03/04/2025	5.1785 0.0000	5.1956 0.0000
DOP	dominican peso	03/04/2025	14.6725 -0.0046	14.7196 -0.0055
EGP	egyptian pound	03/04/2025	18.1849 0.0258	18.2352 -0.0175
MAD	moroccan dirham	03/04/2025	96.4480 -0.3809	96.9188 -0.2297
INR	indian rupee	03/04/2025	10.7424 -0.0230	10.7998 -0.0268
IDR	indonesian rupiah	03/04/2025	0.0552 0.0000	0.0563 0.0000
JOD	jordanian dinar	03/04/2025	1 295.7222 0.0000	1 302.9797 0.0000
IQD	iraqi dinar	03/04/2025	0.7019 0.0000	0.7039 0.0000
YER	yemen riyal	03/04/2025	3.6799 0.0000	3.6900 0.0000
CVE	cape verdsky escudos	03/04/2025	9.1435 0.0892	9.2934 0.0074
KYD	cayman islands dollar	03/04/2025	1 103.9558 0.0000	1 107.0111 0.0000
KHR	cambodian riel	03/04/2025	0.2291 0.0000	0.2306 0.0000
QAR	qatar rial	03/04/2025	252.7369 0.0000	253.4363 0.0000
KES	kenyan shilling	03/04/2025	7.1040 0.0000	7.1513 0.0000
KGS	kyrgyzstani som	03/04/2025	10.6026 -0.0064	10.6319 -0.0065
COP	colombian peso	03/04/2025	0.2226 0.0009	0.2232 0.0009
KMF	comorian franc	03/04/2025	2.0267 -0.0028	2.0360 0.0000
CDF	congolese franc	03/04/2025	0.3165 0.0000	0.3183 0.0000
KRW	south korean won	03/04/2025	0.6421 0.0083	0.6448 0.0092
CRC	costa rica colon	03/04/2025	1.8050 -0.0074	1.8450 -0.0037
CUP	cuban peso	03/04/2025	38.3321 0.0000	38.4382 0.0000
KWD	kuwaiti dinar	03/04/2025	2 987.3781 -2.4287	3 002.6661 -0.1015
ANG	netherlands antillean guilder	28/03/2025	513.9457 0.0000	515.3681 0.0000
LAK	lao kip	03/04/2025	0.0423 0.0000	0.0424 0.0000
LSL	lesotsky loti	03/04/2025	48.1306 -0.2456	49.3625 -0.0452
LRD	liberian dollar	03/04/2025	4.5934 0.0009	4.6190 -0.0009
LBP	lebanese pound	03/04/2025	0.0101 0.0000	0.0101 0.0000
LYD	libyan dinar	03/04/2025	189.9604 0.0193	191.0203 -0.0194
MUR	mauritius rupee	03/04/2025	20.0414 0.1877	20.1596 0.0581
MGA	malagasy ariary	03/04/2025	0.1978 -0.0037	0.1983 -0.0046
MOP	makaosskaya patacas	03/04/2025	114.6946 0.0432	115.1550 -0.0720
MKD	macedonian denar	03/04/2025	16.5115 0.3965	16.5572 0.3976
MWK	malawian kwacha	03/04/2025	0.5299 0.0000	0.5332 0.0000
MYR	malaysian ringgit	03/04/2025	206.9660 1.9374	209.1854 1.1790
MVR	maldivian rufiyaa	03/04/2025	59.6605 0.0000	59.8256 0.0000
MXN	mexican peso	03/04/2025	46.0653 1.0938	46.3561 0.2389
MZN	mozambican metical	03/04/2025	14.3744 -0.0074	14.4576 -0.0009
MNT	mongolian tugrik	03/04/2025	0.2622 0.0000	0.2629 -0.0009
MMK	myanmar kyat	03/04/2025	0.2557 0.0000	0.2565 0.0000
NAD	namibian dollar	03/04/2025	48.1306 -0.2088	49.3625 -0.0895
NPR	nepalese rupee	03/04/2025	6.7139 -0.0138	6.7500 -0.0166
NGN	nigerian naira	03/04/2025	0.5814 -0.0166	0.5830 -0.0166
NIO	nicaragua cordoba	03/04/2025	25.1030 0.0028	25.2380 -0.0028
NZD	new zealand dollar	03/04/2025	518.0708 -6.5492	531.3256 -6.7168
XPF	pacific franc	03/04/2025	8.4489 0.0828	8.5886 0.0083
AED	uae dirham	03/04/2025	250.4121 -0.0138	251.2002 0.0000
OMR	omani rial	03/04/2025	2 388.0865 -0.3128	2 397.7491 0.0000
PKR	pakistani rupee	03/04/2025	3.2741 -0.0046	3.2897 0.0000
PAB	panama balboa	03/04/2025	919.9632 0.0000	922.5092 0.0000
PGK	new guinean kina	03/04/2025	226.4029 -0.0920	227.0295 -0.0923
PYG	paraguayan guarani	03/04/2025	0.1150 0.0000	0.1153 0.0000
PEN	peruvian nuevo sol	03/04/2025	248.6053 -1.3165	252.8118 0.2011
RWF	rwanda franc	03/04/2025	0.6486 0.0000	0.6587 0.0009
RON	romanian leu	03/04/2025	202.4563 1.9522	206.0000 0.3653
SVC	salvadoran colon	03/04/2025	105.1389 0.0000	105.4299 0.0000
WST	samoa tala	03/04/2025	333.5934 1.6477	336.1531 1.6513
SAR	saudi arabian riyal	03/04/2025	245.0626 -0.0846	245.9105 -0.0590
SZL	swaziland lilageni	03/04/2025	48.1306 -0.2098	49.3625 -0.0895
SHP	saint helena pound	03/04/2025	1 187.2125 -4.3238	1 210.7934 -7.8413
SCR	seychelles rupee	03/04/2025	63.6569 -0.6707	63.8330 -0.6725
RSD	serbian dinar	03/04/2025	8.6136 -0.0810	8.6614 -0.0821
SBD	solomon islands dollar	03/04/2025	113.2024 -1.0230	114.2989 -0.9225
SOS	somali shilling	03/04/2025	1.6072 0.0000	1.6162 -0.0009
SDG	sudanese pound	03/04/2025	2.0552 0.0000	2.0710 0.0000
SRD	surinamese dollar	03/04/2025	25.0635 -0.0396	25.2140 -0.0341
TJS	tajik somoni	03/04/2025	84.4315 -0.1527	84.6651 -0.1531
THB	thai baht	03/04/2025	26.5961 -0.0773	27.1245 -0.0157
TWD	taiwan dollar	03/04/2025	27.7305 -0.0267	27.8801 -0.0249
TZS	tanzanian shilling	03/04/2025	0.3413 0.0018	0.3487 0.0037
TOP	tonga pa'ang	03/04/2025	391.6845 0.4600	395.2030 0.4613
TTD	trinidad and tobago dollar	03/04/2025	136.7378 -0.1297	137.1162 -0.1301
TND	tunisian dinar	03/04/2025	300.3468 0.8795	302.2638 0.8884
TMT	new manat	03/04/2025	262.5014 0.0074	263.9659 -0.0083
TRY	turkish lira	03/04/2025	24.0110 0.0129	24.5378 -0.0738
UGX	ugandan shilling	03/04/2025	0.2502 -0.0018	0.2518 -0.0018
UZS	uzbekistan sum	03/04/2025	0.0708 0.0000	0.0710 0.0000
UYU	uruguayan peso	03/04/2025	21.8307 0.0929	21.9068 0.0932
FJD	fijian dollar	03/04/2025	400.0037 -3.0322	402.3967 -1.7546
PHP	philippine peso	03/04/2025	16.0166 -0.0322	16.2583 0.0489
FKP	falkland islands	03/04/2025	1 187.2125 -4.3238	1 210.7934 -7.8413
CLP	chilean peso	03/04/2025	0.9430 -0.0166	0.9668 -0.0129
LKR	sri lanka rupee	03/04/2025	3.0957 0.0009	3.1144 0.0028
ETB	ethiopian birr	03/04/2025	6.8206 -0.0294	7.1033 -0.0314
ZAR	south african rand	03/04/2025	48.1306 -0.2088	49.3625 -0.0895
SSP	south sudanese pound	03/04/2025	0.2061 0.0000	0.2076 0.0000
JMD	jamaican dollar	03/04/2025	5.8326 -0.0110	5.8515 -0.0111

More currencies Updated 03/04