Směnný kurz MasterCard k angolan kwanza
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/06/2024 |
864.3042
1.4915
|
866.5511
0.7503
|
EUR | 27/06/2024 |
923.3362
2.4561
|
929.2894
0.3717
|
RUB | 27/06/2024 |
9.8773
-0.0589
|
10.1282
-0.0700
|
GBP | 27/06/2024 |
1 090.4927
2.4858
|
1 097.7470
0.4309
|
CHF | 27/06/2024 |
959.0579
-1.3304
|
965.4073
-1.4325
|
PLN | 27/06/2024 |
213.8418
0.6330
|
215.8388
0.4336
|
JPY | 27/06/2024 |
5.3587
-0.0037
|
5.4073
0.0047
|
UAH | 27/06/2024 |
21.3647
0.0800
|
21.4203
0.0618
|
CAD | 27/06/2024 |
629.1798
0.0780
|
633.7678
0.5946
|
AUD | 27/06/2024 |
571.9101
-0.7387
|
579.5494
1.5407
|
GEL | 27/06/2024 |
311.0570
-0.4279
|
312.6768
0.1131
|
MDL | 27/06/2024 |
48.3976
0.1379
|
48.6785
0.0967
|
CNY | 27/06/2024 |
118.9041
0.2060
|
119.2756
0.1604
|
DKK | 27/06/2024 |
123.8099
0.3319
|
124.5962
0.0672
|
NOK | 27/06/2024 |
80.7857
0.1601
|
81.7071
0.2560
|
SEK | 27/06/2024 |
81.0458
-0.1388
|
81.9142
-0.1836
|
BYN | 27/06/2024 |
272.9784
0.1441
|
273.6880
-0.0920
|
CZK | 27/06/2024 |
36.7770
-0.0668
|
37.1560
-0.1072
|
ISK | 27/06/2024 |
6.2083
0.0228
|
6.2244
0.0175
|
ILS | 27/06/2024 |
228.6093
0.0131
|
231.5615
-0.1467
|
KZT | 27/06/2024 |
1.8237
-0.0245
|
1.8310
-0.0244
|
HUF | 27/06/2024 |
2.3258
0.0083
|
2.3544
0.0107
|
SGD | 27/06/2024 |
635.4710
1.0034
|
639.8986
1.2614
|
AZN | 27/06/2024 |
508.4140
0.8773
|
509.7357
0.4413
|
ALL | 27/06/2024 |
9.1988
0.0176
|
9.2894
0.0098
|
DZD | 27/06/2024 |
6.4054
-0.0019
|
6.4437
-0.0031
|
XCD | 27/06/2024 |
321.5177
0.5548
|
322.3536
0.2791
|
ARS | 27/06/2024 |
0.6949
0.0047
|
0.9497
0.0008
|
AMD | 27/06/2024 |
2.2334
0.0082
|
2.2392
-0.0007
|
AWG | 27/06/2024 |
482.8513
0.8332
|
484.1066
0.4191
|
AFN | 27/06/2024 |
12.1798
0.0365
|
12.2114
-0.0059
|
BSD | 27/06/2024 |
864.3042
1.4915
|
866.5511
0.7503
|
BDT | 27/06/2024 |
7.3250
0.0126
|
7.4064
0.0064
|
BBD | 27/06/2024 |
434.3241
0.7495
|
435.4532
0.3770
|
BHD | 27/06/2024 |
2 292.3423
3.9557
|
2 304.1681
1.9950
|
BZD | 27/06/2024 |
432.1521
0.7457
|
433.2756
0.3751
|
BMD | 27/06/2024 |
864.3042
1.4915
|
866.5511
0.7503
|
XOF | 27/06/2024 |
1.4080
0.0042
|
1.4168
0.0004
|
BGN | 27/06/2024 |
472.0942
1.0752
|
475.1378
0.1897
|
BOB | 27/06/2024 |
125.9922
0.2174
|
126.3198
0.1094
|
BAM | 27/06/2024 |
472.0942
1.2556
|
474.9783
0.0987
|
BWP | 27/06/2024 |
63.6162
0.3678
|
63.9480
0.3160
|
BRL | 27/06/2024 |
154.7243
-1.0151
|
158.0286
0.1082
|
BND | 27/06/2024 |
635.4710
1.0034
|
639.8986
1.2614
|
BIF | 27/06/2024 |
0.2999
0.0005
|
0.3016
0.0003
|
VUV | 27/06/2024 |
7.2939
0.0229
|
7.3440
0.0159
|
BTN | 27/06/2024 |
10.3647
0.0291
|
10.3943
0.0159
|
VND | 27/06/2024 |
0.0337
0.0001
|
0.0338
0.0000
|
XAF | 27/06/2024 |
1.4088
0.0050
|
1.4142
0.0021
|
HTG | 27/06/2024 |
6.5108
0.0181
|
6.5277
0.0126
|
GYD | 27/06/2024 |
4.1314
0.0071
|
4.1421
0.0036
|
GMD | 27/06/2024 |
12.8194
0.0221
|
12.8527
0.0111
|
GHS | 27/06/2024 |
56.3068
0.4613
|
56.8232
0.2345
|
GTQ | 27/06/2024 |
111.0933
0.1917
|
111.6690
0.0967
|
GNF | 27/06/2024 |
0.1011
0.0002
|
0.1014
0.0001
|
GIP | 27/06/2024 |
1 090.4927
2.4858
|
1 097.7470
0.4309
|
HNL | 27/06/2024 |
34.8583
0.0636
|
35.0615
0.0269
|
HKD | 27/06/2024 |
110.6681
0.1901
|
111.0113
0.0996
|
DJF | 27/06/2024 |
4.8678
0.0084
|
4.8804
0.0042
|
DOP | 27/06/2024 |
14.6811
0.0271
|
14.7262
0.0145
|
EGP | 27/06/2024 |
18.0035
0.0371
|
18.0676
-0.0086
|
ZWL | 27/06/2024 |
62.9732
0.0034
|
63.3388
-0.0395
|
MAD | 27/06/2024 |
86.6984
-0.0583
|
86.9671
-0.1342
|
INR | 27/06/2024 |
10.3621
0.0291
|
10.4012
0.0194
|
IDR | 27/06/2024 |
0.0527
0.0001
|
0.0529
0.0000
|
JOD | 27/06/2024 |
1 218.2887
2.2749
|
1 224.8787
1.2337
|
IQD | 27/06/2024 |
0.6595
0.0011
|
0.6612
0.0006
|
YER | 27/06/2024 |
3.4572
0.0060
|
3.4662
0.0030
|
CVE | 27/06/2024 |
8.3734
0.0222
|
8.4246
0.0004
|
KYD | 27/06/2024 |
1 037.1651
1.7898
|
1 039.8614
0.9003
|
KHR | 27/06/2024 |
0.2100
0.0004
|
0.2106
-0.0007
|
QAR | 27/06/2024 |
237.4460
0.4097
|
238.0633
0.2061
|
KES | 27/06/2024 |
6.6612
0.0115
|
6.7305
0.0058
|
KGS | 27/06/2024 |
9.9983
0.0181
|
10.0243
0.0095
|
COP | 27/06/2024 |
0.2074
-0.0014
|
0.2080
-0.0016
|
KMF | 27/06/2024 |
1.8764
0.0050
|
1.8873
0.0016
|
CDF | 27/06/2024 |
0.3034
0.0005
|
0.3050
0.0003
|
KRW | 27/06/2024 |
0.6283
0.0054
|
0.6300
0.0040
|
CRC | 27/06/2024 |
1.6413
-0.0032
|
1.6542
-0.0029
|
CUP | 27/06/2024 |
36.0130
0.0621
|
36.1066
0.0313
|
KWD | 27/06/2024 |
2 814.4080
6.0473
|
2 828.3536
1.7994
|
ANG | 27/06/2024 |
482.8513
0.8332
|
484.1066
0.4191
|
LAK | 27/06/2024 |
0.0389
0.0001
|
0.0399
0.0000
|
LSL | 27/06/2024 |
46.6309
-0.0282
|
47.8068
-0.0192
|
LRD | 27/06/2024 |
4.4460
0.0146
|
4.4575
-0.0031
|
LBP | 27/06/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
LYD | 27/06/2024 |
177.0190
0.2701
|
178.0477
0.1897
|
MUR | 27/06/2024 |
18.0363
-0.1069
|
18.2929
-0.0223
|
MGA | 27/06/2024 |
0.1927
0.0003
|
0.1941
0.0010
|
MOP | 27/06/2024 |
107.3267
0.1981
|
107.7400
0.0803
|
MKD | 27/06/2024 |
15.0363
0.0389
|
15.0754
0.0260
|
MWK | 27/06/2024 |
0.4978
0.0009
|
0.5009
0.0004
|
MYR | 27/06/2024 |
182.9213
0.3157
|
183.7860
0.1591
|
MVR | 27/06/2024 |
56.0510
0.0967
|
56.2695
0.0487
|
MXN | 27/06/2024 |
47.0311
-0.3200
|
47.4662
-0.2134
|
MZN | 27/06/2024 |
13.5644
0.0260
|
13.6404
0.0118
|
MNT | 27/06/2024 |
0.2541
0.0004
|
0.2548
-0.0006
|
MMK | 27/06/2024 |
0.2576
0.0004
|
0.2582
0.0002
|
NAD | 27/06/2024 |
46.6214
-0.0378
|
47.8068
-0.0192
|
NPR | 27/06/2024 |
6.4762
0.0181
|
6.5009
0.0117
|
NGN | 27/06/2024 |
0.5808
0.0114
|
0.5823
0.0109
|
NIO | 27/06/2024 |
23.6016
0.0709
|
23.6629
-0.0107
|
NZD | 27/06/2024 |
523.4226
-0.0459
|
528.9428
-0.2347
|
XPF | 27/06/2024 |
7.7373
0.0203
|
7.7877
0.0033
|
AED | 27/06/2024 |
235.2748
0.4060
|
235.9627
0.2043
|
OMR | 27/06/2024 |
2 243.5436
3.9233
|
2 252.0104
1.6554
|
PKR | 27/06/2024 |
3.1046
0.0079
|
3.1153
0.0036
|
PAB | 27/06/2024 |
864.3042
1.4915
|
866.5511
0.7503
|
PGK | 27/06/2024 |
224.7191
0.3015
|
225.3033
0.1085
|
PYG | 27/06/2024 |
0.1141
0.0002
|
0.1153
0.0001
|
PEN | 27/06/2024 |
224.3725
-0.5119
|
227.4411
0.3640
|
RWF | 27/06/2024 |
0.6569
0.0003
|
0.6672
-0.0003
|
RON | 27/06/2024 |
185.3258
0.3914
|
186.8856
0.1661
|
SVC | 27/06/2024 |
98.7779
0.1705
|
99.0347
0.0857
|
WST | 27/06/2024 |
320.5419
0.7084
|
322.9116
0.4354
|
SAR | 27/06/2024 |
230.3457
0.3915
|
231.0191
0.2312
|
SZL | 27/06/2024 |
46.6214
-0.0447
|
47.8068
-0.0192
|
SHP | 27/06/2024 |
1 090.4927
2.4858
|
1 097.7470
0.4309
|
SCR | 27/06/2024 |
60.1374
0.2461
|
60.2938
0.1951
|
RSD | 27/06/2024 |
7.9041
0.0214
|
7.9489
0.0173
|
SBD | 27/06/2024 |
106.0562
0.1830
|
107.4523
0.0930
|
SOS | 27/06/2024 |
1.5108
0.0035
|
1.5182
0.0013
|
SDG | 27/06/2024 |
1.9309
0.0033
|
1.9454
0.0017
|
SRD | 27/06/2024 |
27.9793
-0.1571
|
28.1473
-0.1652
|
TJS | 27/06/2024 |
81.0501
0.2494
|
81.2608
0.1803
|
THB | 27/06/2024 |
23.3786
0.0654
|
23.6568
0.0846
|
TWD | 27/06/2024 |
26.5765
0.1071
|
26.7314
0.0959
|
TZS | 27/06/2024 |
0.3276
-0.0003
|
0.3293
-0.0014
|
TOP | 27/06/2024 |
378.4486
0.7393
|
381.7158
0.4171
|
TTD | 27/06/2024 |
127.9144
0.4416
|
128.2470
0.3327
|
TND | 27/06/2024 |
274.4693
0.5608
|
276.1473
0.3265
|
TMT | 27/06/2024 |
246.6059
0.4186
|
247.9541
0.2216
|
TRY | 27/06/2024 |
26.1098
0.0036
|
26.6153
0.0975
|
UGX | 27/06/2024 |
0.2325
0.0004
|
0.2340
0.0002
|
UZS | 27/06/2024 |
0.0691
0.0001
|
0.0693
0.0001
|
UYU | 27/06/2024 |
21.9032
0.1094
|
21.9827
0.0970
|
FJD | 27/06/2024 |
391.7900
1.4267
|
393.5009
0.4515
|
PHP | 27/06/2024 |
14.7113
0.0875
|
14.8258
0.0786
|
FKP | 27/06/2024 |
1 090.4927
2.4858
|
1 097.7470
0.4309
|
CLP | 27/06/2024 |
0.9023
-0.0019
|
0.9211
0.0043
|
LKR | 27/06/2024 |
2.8220
0.0023
|
2.8354
-0.0027
|
ETB | 27/06/2024 |
14.8669
0.0257
|
15.1161
0.0105
|
ZAR | 27/06/2024 |
46.6214
-0.0378
|
47.8068
-0.0192
|
SSP | 27/06/2024 |
0.5566
0.0001
|
0.5607
0.0014
|
JMD | 27/06/2024 |
5.5333
0.0035
|
5.5503
-0.0013
|
Více měn
Aktualizováno