Kurs wymiany MasterCard na rwanda franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
1 298.7013
0.0000
|
1 315.7895
0.0000
|
EUR | 01/07/2024 |
1 390.6494
-1.2987
|
1 414.3421
-3.8158
|
RUB | 01/07/2024 |
14.6688
-0.2247
|
15.2000
-0.2329
|
GBP | 01/07/2024 |
1 637.9221
-2.7273
|
1 669.4737
-3.2895
|
CHF | 01/07/2024 |
1 434.5584
-0.9481
|
1 458.2632
-7.9605
|
PLN | 01/07/2024 |
321.0481
-1.0584
|
328.1184
-2.0421
|
JPY | 01/07/2024 |
8.0260
-0.0013
|
8.1592
-0.0329
|
UAH | 01/07/2024 |
31.8714
-0.0831
|
32.2908
-0.0855
|
CAD | 01/07/2024 |
943.9610
-0.4117
|
961.4132
-1.8289
|
AUD | 01/07/2024 |
861.2987
-1.2987
|
878.1579
-2.2368
|
GEL | 01/07/2024 |
468.1429
-0.0260
|
475.7276
0.7132
|
MDL | 01/07/2024 |
72.8519
0.0675
|
74.0316
0.0974
|
CNY | 01/07/2024 |
178.6013
-0.0740
|
180.9671
-0.0697
|
DKK | 01/07/2024 |
186.4766
-0.1779
|
189.5974
-0.5316
|
NOK | 01/07/2024 |
121.1065
0.1935
|
123.6197
-0.5263
|
SEK | 01/07/2024 |
121.7117
-0.2909
|
124.1316
-0.8368
|
BYN | 01/07/2024 |
404.7065
-2.6909
|
410.0316
-2.7263
|
CZK | 01/07/2024 |
55.1623
-0.1740
|
56.2711
-0.4855
|
ISK | 01/07/2024 |
9.3714
0.0338
|
9.4947
0.0342
|
ILS | 01/07/2024 |
342.8636
-0.5532
|
351.4395
-1.1684
|
KZT | 01/07/2024 |
2.7377
0.0013
|
2.7789
-0.0013
|
HUF | 01/07/2024 |
3.5052
-0.0143
|
3.5855
-0.0237
|
SGD | 01/07/2024 |
955.2078
-0.5623
|
970.5605
-1.4342
|
AZN | 01/07/2024 |
763.9416
0.0000
|
773.9934
0.0000
|
ALL | 01/07/2024 |
13.8377
0.0000
|
14.1408
0.0079
|
DZD | 01/07/2024 |
9.6325
-0.0039
|
9.7868
-0.0013
|
XCD | 01/07/2024 |
483.1117
0.0000
|
489.4684
0.0000
|
AOA | 01/07/2024 |
1.4870
-0.0026
|
1.5118
-0.0026
|
ARS | 01/07/2024 |
0.9857
-0.0442
|
1.4382
0.0000
|
AMD | 01/07/2024 |
3.3494
-0.0065
|
3.4026
0.0026
|
AWG | 01/07/2024 |
725.5312
0.0000
|
735.0776
0.0000
|
AFN | 01/07/2024 |
18.2247
-0.0922
|
18.5158
-0.0421
|
BSD | 01/07/2024 |
1 298.7013
0.0000
|
1 315.7895
0.0000
|
BDT | 01/07/2024 |
11.0065
0.0000
|
11.2461
0.0000
|
BBD | 01/07/2024 |
652.6143
0.0000
|
661.2013
0.0000
|
BHD | 01/07/2024 |
3 444.4675
0.0000
|
3 498.6974
0.0000
|
BZD | 01/07/2024 |
649.3506
0.0000
|
657.8947
0.0000
|
BMD | 01/07/2024 |
1 298.7013
0.0000
|
1 315.7895
0.0000
|
XOF | 01/07/2024 |
2.1195
-0.0026
|
2.1566
-0.0053
|
BGN | 01/07/2024 |
711.0286
-1.9558
|
723.1408
-1.9526
|
BOB | 01/07/2024 |
189.3156
0.0000
|
191.8066
0.0000
|
BAM | 01/07/2024 |
711.0286
-0.6636
|
723.1408
-1.8526
|
BWP | 01/07/2024 |
94.8766
-0.8792
|
96.3750
-0.9513
|
BRL | 01/07/2024 |
228.2987
-3.3974
|
235.5803
-0.8171
|
BND | 01/07/2024 |
955.2078
-0.5623
|
970.5605
-1.4342
|
BIF | 01/07/2024 |
0.4506
0.0000
|
0.4579
0.0000
|
VUV | 01/07/2024 |
10.9584
-0.0195
|
11.1513
-0.0197
|
BTN | 01/07/2024 |
15.5506
-0.0078
|
15.7658
-0.0039
|
VND | 01/07/2024 |
0.0506
0.0000
|
0.0513
0.0000
|
XAF | 01/07/2024 |
2.1195
-0.0026
|
2.1566
-0.0053
|
HTG | 01/07/2024 |
9.7857
-0.0039
|
9.9145
-0.0039
|
GYD | 01/07/2024 |
6.1987
-0.0091
|
6.2987
0.0092
|
GMD | 01/07/2024 |
19.3169
0.0481
|
19.5711
0.0487
|
GHS | 01/07/2024 |
84.4416
-0.1649
|
86.1118
-0.1697
|
GTQ | 01/07/2024 |
166.9065
-0.0221
|
169.6263
0.0658
|
GNF | 01/07/2024 |
0.1519
0.0000
|
0.1539
0.0000
|
GIP | 01/07/2024 |
1 637.9221
-2.7273
|
1 669.4737
-3.2895
|
HNL | 01/07/2024 |
52.3623
-0.0104
|
53.2105
0.0105
|
HKD | 01/07/2024 |
166.1805
-0.0325
|
168.4645
-0.0618
|
DJF | 01/07/2024 |
7.3078
-0.0065
|
7.4171
0.0066
|
DOP | 01/07/2024 |
22.0623
0.0104
|
22.3632
0.0105
|
EGP | 01/07/2024 |
26.9351
0.0221
|
27.3842
0.0618
|
ZWL | 01/07/2024 |
93.3299
0.0831
|
94.8039
0.0658
|
MAD | 01/07/2024 |
129.9896
-0.0312
|
132.0316
-0.0289
|
INR | 01/07/2024 |
15.5481
-0.0065
|
15.7763
0.0066
|
IDR | 01/07/2024 |
0.0792
0.0000
|
0.0803
0.0000
|
JOD | 01/07/2024 |
1 829.9740
1.3377
|
1 859.9868
1.0000
|
IQD | 01/07/2024 |
0.9909
0.0000
|
1.0039
0.0000
|
YER | 01/07/2024 |
5.1948
0.0000
|
5.2632
0.0000
|
CVE | 01/07/2024 |
12.6117
-0.0117
|
12.8263
-0.0342
|
KYD | 01/07/2024 |
1 558.4416
0.0000
|
1 578.9474
0.0000
|
KHR | 01/07/2024 |
0.3143
-0.0013
|
0.3197
-0.0013
|
QAR | 01/07/2024 |
356.7857
0.0000
|
361.4803
0.0000
|
KES | 01/07/2024 |
10.0675
0.0390
|
10.2789
0.0395
|
KGS | 01/07/2024 |
15.0779
0.0377
|
15.2763
0.0382
|
COP | 01/07/2024 |
0.3130
0.0000
|
0.3171
0.0000
|
KMF | 01/07/2024 |
2.8273
-0.0026
|
2.8750
-0.0013
|
CDF | 01/07/2024 |
0.4558
0.0000
|
0.4632
0.0000
|
KRW | 01/07/2024 |
0.9377
-0.0039
|
0.9513
-0.0039
|
CRC | 01/07/2024 |
2.4688
0.0117
|
2.5118
0.0118
|
CUP | 01/07/2024 |
54.1130
0.0000
|
54.8250
0.0000
|
KWD | 01/07/2024 |
4 231.5325
1.3766
|
4 298.1447
1.6842
|
ANG | 01/07/2024 |
725.5312
0.0000
|
735.0776
0.0000
|
LAK | 01/07/2024 |
0.0584
0.0000
|
0.0592
-0.0013
|
LSL | 01/07/2024 |
69.5714
-1.3000
|
71.8868
-1.4750
|
LRD | 01/07/2024 |
6.6688
-0.0117
|
6.7803
0.0118
|
LBP | 01/07/2024 |
0.0143
0.0000
|
0.0145
0.0000
|
LYD | 01/07/2024 |
266.1727
-0.4455
|
270.4855
-0.5605
|
MUR | 01/07/2024 |
27.2078
0.0377
|
27.9237
0.1224
|
MGA | 01/07/2024 |
0.2896
0.0000
|
0.2947
0.0000
|
MOP | 01/07/2024 |
161.1091
-0.1000
|
163.5132
-0.0197
|
MKD | 01/07/2024 |
22.6468
-0.0312
|
22.9447
-0.0316
|
MWK | 01/07/2024 |
0.7481
0.0000
|
0.7605
0.0000
|
MYR | 01/07/2024 |
274.7416
-0.3494
|
279.0053
-0.3553
|
MVR | 01/07/2024 |
84.2221
0.0000
|
85.3303
-0.1105
|
MXN | 01/07/2024 |
70.6208
-0.5494
|
72.2053
0.0987
|
MZN | 01/07/2024 |
20.3481
0.0390
|
20.6737
0.0316
|
MNT | 01/07/2024 |
0.3818
0.0000
|
0.3868
0.0000
|
MMK | 01/07/2024 |
0.3870
0.0000
|
0.3921
0.0000
|
NAD | 01/07/2024 |
69.5714
-1.3000
|
71.8868
-1.4750
|
NPR | 01/07/2024 |
9.7169
-0.0052
|
9.8605
0.0039
|
NGN | 01/07/2024 |
0.8597
0.0026
|
0.8724
0.0039
|
NIO | 01/07/2024 |
35.4143
0.0104
|
35.9816
-0.0105
|
NZD | 01/07/2024 |
785.0649
-2.3377
|
800.2632
-4.2105
|
XPF | 01/07/2024 |
11.6532
-0.0117
|
11.8526
-0.0316
|
AED | 01/07/2024 |
353.5234
0.0000
|
358.2908
0.0000
|
OMR | 01/07/2024 |
3 371.1429
-0.1818
|
3 419.8553
0.1842
|
PKR | 01/07/2024 |
4.6636
-0.0026
|
4.7289
0.0013
|
PAB | 01/07/2024 |
1 298.7013
0.0000
|
1 315.7895
0.0000
|
PGK | 01/07/2024 |
337.6623
0.0000
|
342.1053
0.0000
|
PYG | 01/07/2024 |
0.1727
0.0000
|
0.1750
0.0000
|
PEN | 01/07/2024 |
335.9208
-0.9312
|
344.2487
0.3145
|
RON | 01/07/2024 |
279.2065
-0.3182
|
284.3539
-0.7697
|
SVC | 01/07/2024 |
148.4234
0.0000
|
150.3763
0.0000
|
WST | 01/07/2024 |
481.3857
-0.8701
|
490.0526
-0.8816
|
SAR | 01/07/2024 |
346.1169
0.0000
|
350.7842
0.0197
|
SZL | 01/07/2024 |
69.5883
-1.3052
|
71.8868
-1.4750
|
SHP | 01/07/2024 |
1 637.9221
-2.7273
|
1 669.4737
-3.2895
|
SCR | 01/07/2024 |
89.3935
0.0714
|
90.5697
0.0724
|
RSD | 01/07/2024 |
11.8948
0.0104
|
12.0882
0.0092
|
SBD | 01/07/2024 |
157.5974
-1.4442
|
160.7895
-1.3158
|
SOS | 01/07/2024 |
2.2701
0.0000
|
2.3053
0.0000
|
SDG | 01/07/2024 |
2.9013
0.0000
|
2.9539
0.0000
|
SRD | 01/07/2024 |
42.5026
0.3753
|
43.1908
0.3645
|
TJS | 01/07/2024 |
121.7351
-0.0195
|
123.3368
-0.0197
|
THB | 01/07/2024 |
35.2143
-0.0857
|
35.8618
-0.0303
|
TWD | 01/07/2024 |
39.7662
-0.0675
|
40.4105
-0.0171
|
TZS | 01/07/2024 |
0.4896
0.0000
|
0.4987
0.0000
|
TOP | 01/07/2024 |
568.6558
-0.3909
|
579.6053
-0.3947
|
TTD | 01/07/2024 |
193.3805
0.0338
|
195.9250
0.0342
|
TND | 01/07/2024 |
412.8104
-0.9208
|
419.7092
-0.9395
|
TMT | 01/07/2024 |
370.5597
0.0104
|
376.4882
-0.0105
|
TRY | 01/07/2024 |
39.5831
0.1494
|
40.6487
0.0750
|
UGX | 01/07/2024 |
0.3506
0.0013
|
0.3566
0.0013
|
UZS | 01/07/2024 |
0.1026
0.0000
|
0.1053
0.0013
|
UYU | 01/07/2024 |
32.3870
-0.0649
|
32.9026
0.0000
|
FJD | 01/07/2024 |
576.5948
-8.0805
|
585.8197
-6.5487
|
PHP | 01/07/2024 |
22.0675
-0.0571
|
22.4237
-0.0842
|
FKP | 01/07/2024 |
1 637.9221
-2.7273
|
1 669.4737
-3.2895
|
CLP | 01/07/2024 |
1.3675
-0.0039
|
1.3987
-0.0066
|
LKR | 01/07/2024 |
4.2844
0.0273
|
4.3553
0.0408
|
ETB | 01/07/2024 |
22.3390
0.0000
|
22.9461
-0.0013
|
ZAR | 01/07/2024 |
69.5714
-1.3000
|
71.8868
-1.4750
|
SSP | 01/07/2024 |
0.8377
0.0013
|
0.8500
0.0000
|
JMD | 01/07/2024 |
8.3169
-0.0286
|
8.4303
-0.0289
|
Więcej walut
Zaktualizowano