MasterCard exchange rates to rwanda franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
1 287.0013
0.0000
|
1 303.7810
0.0000
|
EUR | 16/05/2024 |
1 394.3372
-2.3166
|
1 418.6441
-2.0860
|
RUB | 16/05/2024 |
14.0734
-0.0026
|
14.4107
-0.1304
|
GBP | 16/05/2024 |
1 627.0270
0.2574
|
1 657.3664
1.0430
|
CHF | 16/05/2024 |
1 414.1313
-6.3964
|
1 442.0730
-8.8266
|
PLN | 16/05/2024 |
326.5676
-0.4891
|
333.1747
-0.4016
|
JPY | 16/05/2024 |
8.2484
-0.0245
|
8.4003
-0.0900
|
UAH | 16/05/2024 |
32.6422
0.0026
|
33.0678
0.0026
|
CAD | 16/05/2024 |
943.0656
-0.2072
|
958.8031
-0.7771
|
AUD | 16/05/2024 |
855.3411
-0.7722
|
872.8814
-2.8683
|
GEL | 16/05/2024 |
482.0232
10.5302
|
488.3077
9.0417
|
MDL | 16/05/2024 |
72.9254
0.4453
|
74.1134
0.4681
|
CNY | 16/05/2024 |
178.1017
-0.1506
|
180.6545
-0.0222
|
DKK | 16/05/2024 |
186.8932
-0.3449
|
190.1030
-0.2973
|
NOK | 16/05/2024 |
119.7555
-0.1390
|
122.5293
-0.1721
|
SEK | 16/05/2024 |
119.5045
-0.4183
|
121.9413
-0.6636
|
BYN | 16/05/2024 |
400.1120
-0.0373
|
405.3286
-0.0378
|
CZK | 16/05/2024 |
56.3514
-0.1158
|
57.4707
-0.0887
|
ISK | 16/05/2024 |
9.3050
0.0296
|
9.4263
0.0300
|
ILS | 16/05/2024 |
344.7632
-2.2780
|
354.1343
-2.2360
|
KZT | 16/05/2024 |
2.8932
-0.0116
|
2.9348
-0.0183
|
HUF | 16/05/2024 |
3.5907
-0.0180
|
3.6701
-0.0169
|
SGD | 16/05/2024 |
954.3243
-0.7786
|
970.1473
-1.5906
|
AZN | 16/05/2024 |
757.0592
0.0000
|
766.9296
0.0000
|
ALL | 16/05/2024 |
13.8623
-0.0193
|
14.1447
-0.0287
|
DZD | 16/05/2024 |
9.5586
-0.0064
|
9.7171
-0.0039
|
XCD | 16/05/2024 |
478.7593
0.0000
|
485.0013
0.0000
|
AOA | 16/05/2024 |
1.4994
-0.0077
|
1.5228
-0.0091
|
ARS | 16/05/2024 |
1.2960
-0.0064
|
1.4694
-0.0013
|
AMD | 16/05/2024 |
3.3243
-0.0103
|
3.3768
-0.0013
|
AWG | 16/05/2024 |
718.9949
0.0000
|
728.3690
0.0000
|
AFN | 16/05/2024 |
17.9344
0.0232
|
18.1682
-0.0248
|
BSD | 16/05/2024 |
1 287.0013
0.0000
|
1 303.7810
0.0000
|
BDT | 16/05/2024 |
10.9434
0.0000
|
11.1812
0.0000
|
BBD | 16/05/2024 |
646.7349
0.0000
|
655.1669
0.0000
|
BHD | 16/05/2024 |
3 413.4363
0.0000
|
3 466.7666
0.0000
|
BZD | 16/05/2024 |
643.5006
0.0000
|
651.8905
0.0000
|
BMD | 16/05/2024 |
1 287.0013
0.0000
|
1 303.7810
0.0000
|
XOF | 16/05/2024 |
2.1261
-0.0026
|
2.1630
-0.0026
|
BGN | 16/05/2024 |
712.9138
-1.1840
|
725.3403
-0.3937
|
BOB | 16/05/2024 |
187.6100
0.0000
|
190.0561
0.0000
|
BAM | 16/05/2024 |
712.9138
-1.1840
|
725.1682
-1.2125
|
BWP | 16/05/2024 |
95.0952
-0.0450
|
96.6245
-0.0847
|
BRL | 16/05/2024 |
250.4337
0.2291
|
255.3833
-0.0391
|
BND | 16/05/2024 |
954.3243
-0.7786
|
970.1473
-1.5906
|
BIF | 16/05/2024 |
0.4479
0.0013
|
0.4550
0.0013
|
VUV | 16/05/2024 |
10.8958
-0.0116
|
11.0860
-0.0117
|
BTN | 16/05/2024 |
15.4389
0.0309
|
15.6441
0.0248
|
VND | 16/05/2024 |
0.0502
0.0000
|
0.0508
0.0000
|
XAF | 16/05/2024 |
2.1261
-0.0026
|
2.1630
-0.0026
|
HTG | 16/05/2024 |
9.6538
-0.0077
|
9.7797
-0.0078
|
GYD | 16/05/2024 |
6.1429
0.0026
|
6.2399
0.0039
|
GMD | 16/05/2024 |
19.2008
0.1081
|
19.4511
0.1095
|
GHS | 16/05/2024 |
89.0656
-0.8082
|
90.8553
-0.9596
|
GTQ | 16/05/2024 |
165.4247
0.0000
|
168.0130
0.0000
|
GNF | 16/05/2024 |
0.1506
0.0000
|
0.1538
0.0000
|
GIP | 16/05/2024 |
1 627.0270
0.2574
|
1 657.3664
1.0430
|
HNL | 16/05/2024 |
51.9936
0.0000
|
52.8292
0.0000
|
HKD | 16/05/2024 |
164.9279
0.1660
|
167.1708
0.0430
|
DJF | 16/05/2024 |
7.2445
0.0064
|
7.3429
-0.0065
|
DOP | 16/05/2024 |
22.0180
-0.0257
|
22.3168
-0.0248
|
EGP | 16/05/2024 |
27.4311
-0.0180
|
27.8383
-0.0300
|
ZWL | 16/05/2024 |
95.8044
-0.0952
|
97.3442
-0.0782
|
MAD | 16/05/2024 |
129.3359
0.1081
|
131.0887
0.1108
|
INR | 16/05/2024 |
15.4389
0.0335
|
15.6597
0.0326
|
IDR | 16/05/2024 |
0.0811
0.0000
|
0.0821
0.0000
|
JOD | 16/05/2024 |
1 812.5097
-0.3732
|
1 841.6688
0.3781
|
IQD | 16/05/2024 |
0.9820
0.0000
|
0.9948
0.0000
|
YER | 16/05/2024 |
5.1480
0.0000
|
5.2151
0.0000
|
CVE | 16/05/2024 |
12.6448
-0.0219
|
12.8618
-0.0209
|
KYD | 16/05/2024 |
1 544.4015
0.0000
|
1 564.5372
0.0000
|
KHR | 16/05/2024 |
0.3153
0.0000
|
0.3207
0.0000
|
QAR | 16/05/2024 |
353.5714
0.0000
|
358.1812
0.0000
|
KES | 16/05/2024 |
9.7503
-0.0373
|
9.9531
-0.0378
|
KGS | 16/05/2024 |
14.5907
0.0090
|
14.7810
0.0091
|
COP | 16/05/2024 |
0.3359
0.0000
|
0.3403
0.0000
|
KMF | 16/05/2024 |
2.8340
-0.0051
|
2.8814
-0.0013
|
CDF | 16/05/2024 |
0.4607
0.0000
|
0.4681
0.0000
|
KRW | 16/05/2024 |
0.9537
-0.0039
|
0.9674
-0.0026
|
CRC | 16/05/2024 |
2.5109
0.0000
|
2.5515
0.0000
|
CUP | 16/05/2024 |
53.6255
0.0000
|
54.3246
0.0000
|
KWD | 16/05/2024 |
4 183.8739
0.4118
|
4 248.0834
-2.6467
|
ANG | 16/05/2024 |
718.9949
0.0000
|
728.3690
0.0000
|
LAK | 16/05/2024 |
0.0605
0.0000
|
0.0613
0.0000
|
LSL | 16/05/2024 |
70.3127
0.1030
|
71.8905
0.1356
|
LRD | 16/05/2024 |
6.6499
0.0077
|
6.7562
0.0091
|
LBP | 16/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
LYD | 16/05/2024 |
265.8494
-0.0270
|
270.1786
0.0261
|
MUR | 16/05/2024 |
27.7284
0.1120
|
28.3233
0.2438
|
MGA | 16/05/2024 |
0.2909
0.0000
|
0.2960
0.0000
|
MOP | 16/05/2024 |
159.8958
0.0193
|
162.3846
0.0209
|
MKD | 16/05/2024 |
22.6950
-0.0450
|
22.9909
-0.0456
|
MWK | 16/05/2024 |
0.7413
0.0000
|
0.7536
0.0000
|
MYR | 16/05/2024 |
274.4144
0.7593
|
278.7640
-0.1199
|
MVR | 16/05/2024 |
83.4633
0.0000
|
84.7705
0.0000
|
MXN | 16/05/2024 |
77.1158
-0.0515
|
78.4889
0.1930
|
MZN | 16/05/2024 |
20.1866
0.0039
|
20.5072
-0.0039
|
MNT | 16/05/2024 |
0.3784
0.0000
|
0.3846
0.0000
|
MMK | 16/05/2024 |
0.3874
0.0000
|
0.3924
0.0000
|
NAD | 16/05/2024 |
70.3127
0.1030
|
71.8905
0.1356
|
NPR | 16/05/2024 |
9.6499
0.0219
|
9.7875
0.0209
|
NGN | 16/05/2024 |
0.8404
-0.0167
|
0.8514
-0.0169
|
NIO | 16/05/2024 |
35.0991
0.0103
|
35.6493
-0.0104
|
NZD | 16/05/2024 |
784.9421
1.0296
|
800.2608
-0.6519
|
XPF | 16/05/2024 |
11.6847
-0.0193
|
11.8879
-0.0183
|
AED | 16/05/2024 |
350.3475
0.0090
|
355.0313
0.0104
|
OMR | 16/05/2024 |
3 341.2999
-0.2574
|
3 388.8266
-0.2608
|
PKR | 16/05/2024 |
4.6139
-0.0026
|
4.6871
-0.0039
|
PAB | 16/05/2024 |
1 287.0013
0.0000
|
1 303.7810
0.0000
|
PGK | 16/05/2024 |
336.2934
0.0000
|
340.6780
0.0000
|
PYG | 16/05/2024 |
0.1712
0.0000
|
0.1747
0.0000
|
PEN | 16/05/2024 |
342.9987
-1.5701
|
350.7432
-1.6493
|
RON | 16/05/2024 |
280.0631
-0.4517
|
285.3416
-0.4055
|
SVC | 16/05/2024 |
147.0862
0.0000
|
149.0039
0.0000
|
WST | 16/05/2024 |
478.6319
-0.1416
|
487.1838
-0.1434
|
SAR | 16/05/2024 |
343.1364
0.0000
|
347.6662
0.0000
|
SZL | 16/05/2024 |
70.3269
0.1004
|
71.8905
0.1356
|
SHP | 16/05/2024 |
1 627.0270
0.2574
|
1 657.3664
1.0430
|
SCR | 16/05/2024 |
89.5714
-0.2574
|
90.7392
-0.2608
|
RSD | 16/05/2024 |
11.9318
0.0000
|
12.1213
0.0026
|
SBD | 16/05/2024 |
157.9241
0.0000
|
161.6688
0.0000
|
SOS | 16/05/2024 |
2.2484
-0.0013
|
2.2855
0.0013
|
SDG | 16/05/2024 |
2.8752
0.0000
|
2.9270
0.0000
|
SRD | 16/05/2024 |
39.9305
-0.0154
|
40.5724
-0.0169
|
TJS | 16/05/2024 |
118.4479
0.1416
|
119.9922
0.1434
|
THB | 16/05/2024 |
35.4247
0.0965
|
36.1460
-0.0704
|
TWD | 16/05/2024 |
39.9228
-0.0682
|
40.5645
-0.0769
|
TZS | 16/05/2024 |
0.4955
0.0000
|
0.5033
0.0000
|
TOP | 16/05/2024 |
564.6924
0.0000
|
575.4889
0.0000
|
TTD | 16/05/2024 |
190.5972
0.0335
|
193.0821
0.0339
|
TND | 16/05/2024 |
412.5006
-0.9279
|
419.3572
-0.9465
|
TMT | 16/05/2024 |
367.2587
0.0373
|
373.0143
-0.0378
|
TRY | 16/05/2024 |
39.5997
-0.1776
|
40.7810
-0.0222
|
UGX | 16/05/2024 |
0.3398
-0.0026
|
0.3455
-0.0026
|
UZS | 16/05/2024 |
0.1017
0.0000
|
0.1030
0.0000
|
UYU | 16/05/2024 |
33.1622
-0.0425
|
33.6206
-0.0430
|
FJD | 16/05/2024 |
586.1004
1.2046
|
594.0026
-0.1799
|
PHP | 16/05/2024 |
22.2857
-0.0695
|
22.6923
-0.1017
|
FKP | 16/05/2024 |
1 627.0270
0.2574
|
1 657.3664
1.0430
|
CLP | 16/05/2024 |
1.4247
0.0090
|
1.4602
0.0078
|
LKR | 16/05/2024 |
4.2947
0.0206
|
4.3572
0.0156
|
ETB | 16/05/2024 |
22.2317
0.0000
|
22.8774
-0.0026
|
ZAR | 16/05/2024 |
70.3127
0.1030
|
71.8905
0.1356
|
SSP | 16/05/2024 |
0.8224
0.0000
|
0.8357
0.0013
|
JMD | 16/05/2024 |
8.2445
0.0116
|
8.3559
0.0117
|
More currencies
Updated