MasterCard árfolyama a rwanda franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	1 402.5245 -21.9769	1 418.4397 -22.4825
EUR	euro	02/04/2025	1 522.0898 -13.3803	1 574.3972 7.2502
RUB	russian ruble	02/04/2025	16.5554 -0.2024	16.9064 -0.2737
GBP	british pound	02/04/2025	1 816.5498 -20.7721	1 873.7589 3.1537
CHF	swiss franc	02/04/2025	1 595.4418 -13.9884	1 650.2695 15.2695
PLN	polish zloty	02/04/2025	363.4067 -3.0434	375.8936 -0.1784
JPY	japanese yen	02/04/2025	9.3815 -0.1071	9.7035 0.0378
UAH	ukrainian hryvnia	02/04/2025	33.9243 -0.5544	34.3092 -0.5669
CAD	canadian dollar	02/04/2025	976.8780 -16.0138	1 010.4440 1.8186
AUD	australian dollar	02/04/2025	874.6900 -17.1903	904.7461 -5.4844
GEL	georgian lari	02/04/2025	514.6872 -6.5920	520.5277 -7.8052
MDL	moldovan leu	02/04/2025	79.0154 -0.2923	80.1844 -0.2623
CNY	chinese yuan	02/04/2025	192.6199 -3.3715	194.8057 -3.4825
DKK	danish krone	02/04/2025	203.9467 -1.8353	210.9546 0.9287
NOK	norwegian krone	02/04/2025	133.8583 -1.1929	138.4582 -0.3358
SEK	swedish krona	02/04/2025	141.8191 0.1196	146.6922 0.9905
BYN	new belarusian ruble	02/04/2025	448.6494 -6.6954	453.7404 -6.8532
CZK	czech koruna	02/04/2025	60.9495 -0.4907	63.0440 0.1953
ISK	iceland krona	02/04/2025	10.5442 -0.2521	10.6638 -0.2569
ILS	israeli shekel	02/04/2025	374.3058 -8.4293	385.9177 -6.0203
KZT	kazakhstan tenge	02/04/2025	2.7910 -0.0395	2.8312 -0.0377
HUF	hungarian forint	02/04/2025	3.7980 -0.0182	3.9277 0.0040
SGD	singapore dollar	02/04/2025	1 038.5989 -20.1162	1 066.1759 -8.0964
AZN	azerbaijani manat	02/04/2025	825.0140 -12.9276	834.3759 -13.2250
ALL	albanian lek	02/04/2025	15.5919 0.0662	15.9021 0.0707
DZD	algerian dinar	02/04/2025	10.5049 -0.1091	10.6511 -0.1155
XCD	east caribbean dollar	02/04/2025	521.7335 -8.1753	527.6539 -8.3634
AOA	angolan kwanza	02/04/2025	1.5203 -0.0238	1.5418 -0.0244
ARS	argentine peso	02/04/2025	1.1360 -0.0178	1.3206 -0.0224
AMD	armenian dram	02/04/2025	3.5877 -0.0591	3.6397 -0.0591
AWG	aruban guilder	02/04/2025	783.5330 -12.2776	792.4241 -12.5600
AFN	the afghanistan afghani	02/04/2025	19.6157 -0.3273	19.8383 -0.3346
BSD	bahamian dollar	02/04/2025	1 402.5245 -21.9769	1 418.4397 -22.4825
BDT	bangladesh taka	02/04/2025	11.4965 -0.1801	11.7220 -0.1858
BBD	barbadian dollar	02/04/2025	704.7868 -11.0437	712.7844 -11.2977
BHD	bahraini dinar	02/04/2025	3 719.8317 -58.2880	3 771.6454 -59.7811
BZD	belize dollar	02/04/2025	701.2623 -10.9884	709.2199 -11.2412
BMD	bermudian dollar	02/04/2025	1 402.5245 -21.9769	1 418.4397 -22.4825
XOF	cfa franc bceao	02/04/2025	2.3198 -0.0207	2.3844 -0.0047
BGN	bulgarian lev	02/04/2025	778.2342 -6.8740	804.9745 3.7497
BOB	bolivian boliviano	02/04/2025	204.4502 -3.2036	206.7702 -3.2773
BAM	convertible mark	02/04/2025	778.2342 -6.8399	804.9745 3.8837
BWP	botswana pula	02/04/2025	101.1964 -1.4846	102.6113 -1.5875
BRL	brazilian real	02/04/2025	245.5961 -3.6390	253.6454 -0.9656
BND	brunei dollar	02/04/2025	1 038.5989 -20.1162	1 066.1759 -8.0964
BIF	burundi franc	02/04/2025	0.4712 -0.0074	0.4780 -0.0076
VUV	vanuatu vatu	02/04/2025	11.4951 -0.1901	11.6738 -0.1951
BTN	bhutanese ngultrum	02/04/2025	16.4165 -0.2401	16.6241 -0.2462
VND	vietnam dong	02/04/2025	0.0547 -0.0009	0.0553 -0.0009
XAF	cfa franc	02/04/2025	2.3198 -0.0207	2.4000 0.0110
HTG	haitian gourde	02/04/2025	10.6886 -0.1604	10.8099 -0.1641
GYD	guyanese dollar	02/04/2025	6.6942 -0.0835	6.7901 -0.0903
GMD	gambian dalasi	02/04/2025	19.5989 -0.4780	19.8213 -0.4871
GHS	ghanaian cedi	02/04/2025	90.1950 -1.4133	91.8085 -1.4552
GTQ	guatemala quetzal	02/04/2025	181.4867 -2.8438	184.0213 -2.9168
GNF	guinea franc	02/04/2025	0.1627 -0.0025	0.1645 -0.0026
GIP	gibraltar pound	02/04/2025	1 816.5498 -20.7721	1 873.7589 3.1537
HNL	honduras lempira	02/04/2025	54.7405 -0.8407	55.5163 -0.8972
HKD	hong kong dollar	02/04/2025	180.1613 -2.8658	182.4284 -2.7878
DJF	djibouti franc	02/04/2025	7.8948 -0.1166	7.9887 -0.1338
DOP	dominican peso	02/04/2025	22.3759 -0.2267	22.6411 -0.2335
EGP	egyptian pound	02/04/2025	27.6844 -0.4851	28.0652 -0.4290
MAD	moroccan dirham	02/04/2025	147.6199 -0.6949	149.3745 -0.9627
INR	indian rupee	02/04/2025	16.4123 -0.2415	16.6468 -0.2249
IDR	indonesian rupiah	02/04/2025	0.0842 -0.0013	0.0865 -0.0014
JOD	jordanian dinar	02/04/2025	1 975.3857 -30.6684	2 003.4468 -32.0431
IQD	iraqi dinar	02/04/2025	1.0701 -0.0168	1.0823 -0.0172
YER	yemen riyal	02/04/2025	5.6101 -0.0879	5.6738 -0.0899
CVE	cape verdsky escudos	02/04/2025	13.8036 -0.1223	14.2780 0.0691
KYD	cayman islands dollar	02/04/2025	1 683.0295 -26.3723	1 702.1277 -26.9790
KHR	cambodian riel	02/04/2025	0.3492 -0.0069	0.3546 -0.0056
QAR	qatar rial	02/04/2025	385.3086 -6.0376	389.6809 -6.1765
KES	kenyan shilling	02/04/2025	10.8303 -0.1697	10.9957 -0.1743
KGS	kyrgyzstani som	02/04/2025	16.1739 -0.2435	16.3574 -0.2492
COP	colombian peso	02/04/2025	0.3380 -0.0053	0.3418 -0.0054
KMF	comorian franc	02/04/2025	3.0940 -0.0271	3.1305 -0.0381
CDF	congolese franc	02/04/2025	0.4825 -0.0076	0.4894 -0.0078
KRW	south korean won	02/04/2025	0.9663 -0.0080	0.9773 -0.0083
CRC	costa rica colon	02/04/2025	2.7630 -0.0533	2.8426 -0.0609
CUP	cuban peso	02/04/2025	58.4390 -0.9157	59.1021 -0.9368
KWD	kuwaiti dinar	02/04/2025	4 558.0926 -55.8248	4 617.0213 -61.8980
ANG	netherlands antillean guilder	28/03/2025	783.5330 -12.2776	792.4241 -12.5600
LAK	lao kip	02/04/2025	0.0645 -0.0010	0.0652 -0.0010
LSL	lesotsky loti	02/04/2025	73.7518 -2.1286	75.9688 -2.4721
LRD	liberian dollar	02/04/2025	7.0014 -0.1097	7.1035 -0.1126
LBP	lebanese pound	02/04/2025	0.0154 -0.0002	0.0156 -0.0002
LYD	libyan dinar	02/04/2025	289.5736 -4.9363	293.7404 -4.9988
MUR	mauritius rupee	02/04/2025	30.2679 -0.6381	30.9078 -0.5202
MGA	malagasy ariary	02/04/2025	0.3072 -0.0048	0.3121 -0.0035
MOP	makaosskaya patacas	02/04/2025	174.7910 -2.7175	177.1716 -2.8082
MKD	macedonian denar	02/04/2025	24.5680 -0.3850	24.8468 -0.3938
MWK	malawian kwacha	02/04/2025	0.8079 -0.0127	0.8199 -0.0130
MYR	malaysian ringgit	02/04/2025	312.5750 -6.8196	319.8284 -5.4368
MVR	maldivian rufiyaa	02/04/2025	90.9551 -1.4252	91.9872 -1.4580
MXN	mexican peso	02/04/2025	68.5610 -1.4091	70.9092 -0.0029
MZN	mozambican metical	02/04/2025	21.9257 -0.3336	22.2312 -0.3480
MNT	mongolian tugrik	02/04/2025	0.3997 -0.0077	0.4057 -0.0079
MMK	myanmar kyat	02/04/2025	0.3899 -0.0061	0.3943 -0.0063
NAD	namibian dollar	02/04/2025	73.6957 -2.1263	76.0369 -2.4040
NPR	nepalese rupee	02/04/2025	10.2567 -0.1522	10.4043 -0.1404
NGN	nigerian naira	02/04/2025	0.9116 -0.0157	0.9220 -0.0161
NIO	nicaragua cordoba	02/04/2025	38.2665 -0.5882	38.8099 -0.6267
NZD	new zealand dollar	02/04/2025	799.8065 -10.3075	827.2879 -1.2423
XPF	pacific franc	02/04/2025	12.7546 -0.1130	13.1929 0.0603
AED	uae dirham	02/04/2025	381.7854 -5.9824	386.2426 -6.1018
OMR	omani rial	02/04/2025	3 641.2202 -56.6715	3 686.7518 -58.5364
PKR	pakistani rupee	02/04/2025	4.9986 -0.0798	5.0582 -0.0917
PAB	panama balboa	02/04/2025	1 402.5245 -21.9769	1 418.4397 -22.4825
PGK	new guinean kina	02/04/2025	345.3015 -5.4107	349.2199 -5.5352
PYG	paraguayan guarani	02/04/2025	0.1753 -0.0027	0.1773 -0.0028
PEN	peruvian nuevo sol	02/04/2025	381.0168 -5.1313	388.4113 -5.1751
RON	romanian leu	02/04/2025	305.6774 -2.5761	316.1816 1.1989
SVC	salvadoran colon	02/04/2025	160.2889 -2.5116	162.1078 -2.5694
WST	samoa tala	02/04/2025	506.0659 -6.3201	514.3262 -6.5239
SAR	saudi arabian riyal	02/04/2025	373.7377 -5.8563	378.2000 -6.0046
SZL	swaziland lilageni	02/04/2025	73.6971 -2.1249	76.0369 -2.4040
SHP	saint helena pound	02/04/2025	1 816.5498 -20.7721	1 873.7589 3.1537
SCR	seychelles rupee	02/04/2025	98.0701 -0.4455	99.1830 -0.4683
RSD	serbian dinar	02/04/2025	13.2553 0.0772	13.4440 0.0765
SBD	solomon islands dollar	02/04/2025	174.1417 -2.7287	177.1631 -2.8081
SOS	somali shilling	02/04/2025	2.4502 -0.0384	2.4865 -0.0394
SDG	sudanese pound	02/04/2025	3.1332 -0.0491	3.1844 -0.0505
SRD	surinamese dollar	02/04/2025	38.2707 -0.5883	38.8213 -0.6124
TJS	tajik somoni	02/04/2025	128.9523 -1.6873	130.4156 -1.7299
THB	thai baht	02/04/2025	40.6648 -0.9264	41.7305 -0.5879
TWD	taiwan dollar	02/04/2025	42.3170 -0.6731	42.9064 -0.6340
TZS	tanzanian shilling	02/04/2025	0.5175 -0.0095	0.5305 -0.0171
TOP	tonga pa'ang	02/04/2025	596.4390 -8.2063	606.9504 -8.4675
TTD	trinidad and tobago dollar	02/04/2025	208.6606 -2.8494	211.0284 -2.9198
TND	tunisian dinar	02/04/2025	456.5512 -1.6354	463.3915 -1.7223
TMT	new manat	02/04/2025	400.1837 -6.2707	405.8837 -6.4333
TRY	turkish lira	02/04/2025	36.5863 -0.4665	37.8426 -0.4903
UGX	ugandan shilling	02/04/2025	0.3843 -0.0060	0.3901 -0.0062
UZS	uzbekistan sum	02/04/2025	0.1080 -0.0017	0.1092 -0.0017
UYU	uruguayan peso	02/04/2025	33.1403 -0.5934	33.5404 -0.6916
FJD	fijian dollar	02/04/2025	614.4460 -8.9158	621.4184 -9.1291
PHP	philippine peso	02/04/2025	24.4670 -0.3919	24.9234 -0.3244
FKP	falkland islands	02/04/2025	1 816.5498 -20.7721	1 873.7589 3.1537
CLP	chilean peso	02/04/2025	1.4628 -0.0286	1.5064 -0.0239
LKR	sri lanka rupee	02/04/2025	4.7181 -0.0910	4.7844 -0.0859
ETB	ethiopian birr	02/04/2025	10.4432 -0.1166	10.9702 -0.1350
ZAR	south african rand	02/04/2025	73.6957 -2.1263	76.0369 -2.4040
SSP	south sudanese pound	02/04/2025	0.3142 -0.0049	0.3191 -0.0051
JMD	jamaican dollar	02/04/2025	8.9088 -0.1282	9.0142 -0.1313

Több pénznem Frissítve 02/04