Курс валют MasterCard к Руандскому франку
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 27/06/2024 |
1 298.7013
1.6844
|
1 315.7895
1.7290
|
EUR | 27/06/2024 |
1 387.4026
3.0965
|
1 411.0526
1.1972
|
RUB | 27/06/2024 |
14.8416
-0.0949
|
15.3789
-0.0994
|
GBP | 27/06/2024 |
1 638.5714
3.0332
|
1 666.8421
1.4019
|
CHF | 27/06/2024 |
1 441.0779
-2.6186
|
1 465.8947
-1.5166
|
PLN | 27/06/2024 |
321.3182
0.8136
|
327.7342
0.8052
|
JPY | 27/06/2024 |
8.0519
-0.0090
|
8.2105
0.0108
|
UAH | 27/06/2024 |
32.1026
0.1065
|
32.5250
0.1084
|
CAD | 27/06/2024 |
945.4039
-0.2887
|
962.3263
1.3342
|
AUD | 27/06/2024 |
859.3506
-1.4794
|
880.0000
2.7332
|
GEL | 27/06/2024 |
467.3935
-0.8438
|
474.7750
0.3847
|
MDL | 27/06/2024 |
72.7221
0.1760
|
73.9145
0.1799
|
CNY | 27/06/2024 |
178.6649
0.2330
|
181.1105
0.3247
|
DKK | 27/06/2024 |
186.0364
0.4190
|
189.1895
0.1868
|
NOK | 27/06/2024 |
121.3883
0.1886
|
124.0658
0.4442
|
SEK | 27/06/2024 |
121.7792
-0.2610
|
124.3803
-0.2229
|
BYN | 27/06/2024 |
410.1766
0.0404
|
415.5737
0.0467
|
CZK | 27/06/2024 |
55.2610
-0.1242
|
56.4184
-0.1374
|
ISK | 27/06/2024 |
9.3286
0.0303
|
9.4513
0.0308
|
ILS | 27/06/2024 |
343.5078
-0.1277
|
351.6079
-0.0649
|
KZT | 27/06/2024 |
2.7403
-0.0380
|
2.7803
-0.0358
|
HUF | 27/06/2024 |
3.4948
0.0110
|
3.5750
0.0178
|
SGD | 27/06/2024 |
954.8571
1.0984
|
971.6355
2.3504
|
AZN | 27/06/2024 |
763.9416
0.9908
|
773.9934
1.0171
|
ALL | 27/06/2024 |
13.8221
0.0205
|
14.1053
0.0212
|
DZD | 27/06/2024 |
9.6247
-0.0070
|
9.7842
-0.0003
|
XCD | 27/06/2024 |
483.1117
0.6266
|
489.4684
0.6432
|
AOA | 27/06/2024 |
1.4987
0.0006
|
1.5224
-0.0006
|
ARS | 27/06/2024 |
1.0442
0.0065
|
1.4421
0.0019
|
AMD | 27/06/2024 |
3.3558
0.0108
|
3.4000
0.0005
|
AWG | 27/06/2024 |
725.5312
0.9410
|
735.0776
0.9659
|
AFN | 27/06/2024 |
18.3013
0.0471
|
18.5421
-0.0006
|
BSD | 27/06/2024 |
1 298.7013
1.6844
|
1 315.7895
1.7290
|
BDT | 27/06/2024 |
11.0065
0.0143
|
11.2461
0.0148
|
BBD | 27/06/2024 |
652.6143
0.8465
|
661.2013
0.8689
|
BHD | 27/06/2024 |
3 444.4675
4.4675
|
3 498.6974
4.5975
|
BZD | 27/06/2024 |
649.3506
0.8422
|
657.8947
0.8645
|
BMD | 27/06/2024 |
1 298.7013
1.6844
|
1 315.7895
1.7290
|
XOF | 27/06/2024 |
2.1156
0.0053
|
2.1513
0.0015
|
BGN | 27/06/2024 |
709.3675
1.3118
|
721.4592
0.6116
|
BOB | 27/06/2024 |
189.3156
0.2455
|
191.8066
0.2520
|
BAM | 27/06/2024 |
709.3675
1.5828
|
721.2171
0.4733
|
BWP | 27/06/2024 |
95.5896
0.5118
|
97.1000
0.5231
|
BRL | 27/06/2024 |
232.4883
-1.6258
|
239.9539
0.2719
|
BND | 27/06/2024 |
954.8571
1.0984
|
971.6355
2.3504
|
BIF | 27/06/2024 |
0.4506
0.0006
|
0.4579
0.0006
|
VUV | 27/06/2024 |
10.9597
0.0298
|
11.1513
0.0291
|
BTN | 27/06/2024 |
15.5740
0.0371
|
15.7829
0.0313
|
VND | 27/06/2024 |
0.0506
0.0001
|
0.0513
0.0001
|
XAF | 27/06/2024 |
2.1169
0.0066
|
2.1474
0.0041
|
HTG | 27/06/2024 |
9.7831
0.0231
|
9.9118
0.0235
|
GYD | 27/06/2024 |
6.2078
0.0081
|
6.2895
0.0083
|
GMD | 27/06/2024 |
19.2623
0.0250
|
19.5158
0.0256
|
GHS | 27/06/2024 |
84.6065
0.6571
|
86.2816
0.3946
|
GTQ | 27/06/2024 |
166.9286
0.2165
|
169.5605
0.2228
|
GNF | 27/06/2024 |
0.1519
0.0002
|
0.1539
0.0002
|
GIP | 27/06/2024 |
1 638.5714
3.0332
|
1 666.8421
1.4019
|
HNL | 27/06/2024 |
52.3779
0.0731
|
53.2382
0.0647
|
HKD | 27/06/2024 |
166.2896
0.2144
|
168.5618
0.2268
|
DJF | 27/06/2024 |
7.3143
0.0095
|
7.4105
0.0097
|
DOP | 27/06/2024 |
22.0597
0.0312
|
22.3605
0.0320
|
EGP | 27/06/2024 |
27.0519
0.0442
|
27.4342
-0.0007
|
ZWL | 27/06/2024 |
94.6234
-0.0355
|
96.1750
-0.0169
|
MAD | 27/06/2024 |
130.2727
-0.1436
|
132.0526
-0.1445
|
INR | 27/06/2024 |
15.5701
0.0371
|
15.7934
0.0365
|
IDR | 27/06/2024 |
0.0792
0.0001
|
0.0803
0.0001
|
JOD | 27/06/2024 |
1 830.5974
2.6337
|
1 859.8816
2.7068
|
IQD | 27/06/2024 |
0.9909
0.0013
|
1.0039
0.0013
|
YER | 27/06/2024 |
5.1948
0.0067
|
5.2632
0.0069
|
CVE | 27/06/2024 |
12.5818
0.0280
|
12.7921
0.0063
|
KYD | 27/06/2024 |
1 558.4416
2.0213
|
1 578.9474
2.0748
|
KHR | 27/06/2024 |
0.3156
0.0004
|
0.3197
-0.0009
|
QAR | 27/06/2024 |
356.7857
0.4628
|
361.4803
0.4750
|
KES | 27/06/2024 |
10.0091
0.0130
|
10.2197
0.0134
|
KGS | 27/06/2024 |
15.0234
0.0208
|
15.2211
0.0213
|
COP | 27/06/2024 |
0.3117
-0.0022
|
0.3158
-0.0022
|
KMF | 27/06/2024 |
2.8195
0.0063
|
2.8658
0.0038
|
CDF | 27/06/2024 |
0.4558
0.0006
|
0.4632
0.0006
|
KRW | 27/06/2024 |
0.9442
0.0077
|
0.9566
0.0065
|
CRC | 27/06/2024 |
2.4662
-0.0059
|
2.5118
-0.0033
|
CUP | 27/06/2024 |
54.1130
0.0702
|
54.8250
0.0720
|
KWD | 27/06/2024 |
4 228.9221
7.2749
|
4 294.6316
4.6579
|
ANG | 27/06/2024 |
725.5312
0.9410
|
735.0776
0.9659
|
LAK | 27/06/2024 |
0.0584
0.0001
|
0.0605
0.0001
|
LSL | 27/06/2024 |
70.0675
-0.0725
|
72.5908
0.0034
|
LRD | 27/06/2024 |
6.6805
0.0190
|
6.7684
-0.0016
|
LBP | 27/06/2024 |
0.0143
0.0000
|
0.0145
0.0000
|
LYD | 27/06/2024 |
265.9883
0.2918
|
270.3513
0.4091
|
MUR | 27/06/2024 |
27.1013
-0.1724
|
27.7763
-0.0213
|
MGA | 27/06/2024 |
0.2896
0.0004
|
0.2947
0.0017
|
MOP | 27/06/2024 |
161.2688
0.2286
|
163.5947
0.1953
|
MKD | 27/06/2024 |
22.5935
0.0488
|
22.8908
0.0498
|
MWK | 27/06/2024 |
0.7481
0.0010
|
0.7605
0.0010
|
MYR | 27/06/2024 |
274.8571
0.3565
|
279.0645
0.3667
|
MVR | 27/06/2024 |
84.2221
0.1092
|
85.4408
0.1123
|
MXN | 27/06/2024 |
70.6688
-0.5115
|
72.0737
-0.2916
|
MZN | 27/06/2024 |
20.3818
0.0303
|
20.7118
0.0272
|
MNT | 27/06/2024 |
0.3818
0.0005
|
0.3868
-0.0008
|
MMK | 27/06/2024 |
0.3870
0.0005
|
0.3921
0.0005
|
NAD | 27/06/2024 |
70.0532
-0.0868
|
72.5908
0.0034
|
NPR | 27/06/2024 |
9.7312
0.0230
|
9.8711
0.0222
|
NGN | 27/06/2024 |
0.8727
0.0167
|
0.8842
0.0169
|
NIO | 27/06/2024 |
35.4636
0.0914
|
35.9303
-0.0001
|
NZD | 27/06/2024 |
786.4935
-0.4066
|
803.1579
0.0041
|
XPF | 27/06/2024 |
11.6260
0.0255
|
11.8250
0.0103
|
AED | 27/06/2024 |
353.5234
0.4585
|
358.2908
0.4708
|
OMR | 27/06/2024 |
3 371.1429
4.4503
|
3 419.5000
4.0466
|
PKR | 27/06/2024 |
4.6649
0.0099
|
4.7303
0.0075
|
PAB | 27/06/2024 |
1 298.7013
1.6844
|
1 315.7895
1.7290
|
PGK | 27/06/2024 |
337.6623
0.3083
|
342.1053
0.3181
|
PYG | 27/06/2024 |
0.1714
0.0002
|
0.1750
0.0002
|
PEN | 27/06/2024 |
337.1416
-0.9142
|
345.3513
0.7074
|
RON | 27/06/2024 |
278.4701
0.4688
|
283.7711
0.3795
|
SVC | 27/06/2024 |
148.4234
0.1925
|
150.3763
0.1976
|
WST | 27/06/2024 |
481.6455
0.8582
|
490.3158
0.8808
|
SAR | 27/06/2024 |
346.1169
0.4398
|
350.7842
0.5083
|
SZL | 27/06/2024 |
70.0532
-0.0972
|
72.5908
0.0034
|
SHP | 27/06/2024 |
1 638.5714
3.0332
|
1 666.8421
1.4019
|
SCR | 27/06/2024 |
90.3623
0.3312
|
91.5513
0.3371
|
RSD | 27/06/2024 |
11.8766
0.0271
|
12.0697
0.0316
|
SBD | 27/06/2024 |
159.3597
0.2067
|
163.1579
0.2144
|
SOS | 27/06/2024 |
2.2701
0.0042
|
2.3053
0.0030
|
SDG | 27/06/2024 |
2.9013
0.0038
|
2.9539
0.0039
|
SRD | 27/06/2024 |
42.0416
-0.2542
|
42.7395
-0.2316
|
TJS | 27/06/2024 |
121.7857
0.3227
|
123.3882
0.3290
|
THB | 27/06/2024 |
35.1286
0.0832
|
35.9211
0.1444
|
TWD | 27/06/2024 |
39.9338
0.1439
|
40.5895
0.1637
|
TZS | 27/06/2024 |
0.4922
-0.0007
|
0.5000
-0.0020
|
TOP | 27/06/2024 |
568.6558
0.8673
|
579.6053
0.8930
|
TTD | 27/06/2024 |
192.2039
0.5813
|
194.7329
0.5923
|
TND | 27/06/2024 |
412.4169
0.6659
|
419.3079
0.6837
|
TMT | 27/06/2024 |
370.5494
0.4702
|
376.4987
0.5053
|
TRY | 27/06/2024 |
39.2325
-0.0114
|
40.4132
0.1661
|
UGX | 27/06/2024 |
0.3494
0.0005
|
0.3553
0.0005
|
UZS | 27/06/2024 |
0.1039
0.0001
|
0.1053
0.0001
|
UYU | 27/06/2024 |
32.9117
0.1503
|
33.3789
0.1621
|
FJD | 27/06/2024 |
588.7026
1.8920
|
597.5000
0.9534
|
PHP | 27/06/2024 |
22.1052
0.1221
|
22.5118
0.1295
|
FKP | 27/06/2024 |
1 638.5714
3.0332
|
1 666.8421
1.4019
|
CLP | 27/06/2024 |
1.3558
-0.0034
|
1.3987
0.0071
|
LKR | 27/06/2024 |
4.2403
0.0016
|
4.3053
-0.0022
|
ETB | 27/06/2024 |
22.3390
0.0290
|
22.9526
0.0262
|
ZAR | 27/06/2024 |
70.0532
-0.0868
|
72.5908
0.0034
|
SSP | 27/06/2024 |
0.8364
-0.0002
|
0.8513
0.0024
|
JMD | 27/06/2024 |
8.3143
0.0017
|
8.4276
0.0019
|
Больше валют
Обновлено