MasterCard árfolyama a malawian kwacha
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 25/09/2024 |
1 924.0484
-3.4602
|
1 942.7083
-4.3403
|
RUB | 25/09/2024 |
18.6367
0.0381
|
18.9236
-0.1024
|
GBP | 25/09/2024 |
2 302.5952
-3.8062
|
2 332.9861
0.8681
|
CHF | 25/09/2024 |
2 030.8824
-4.5329
|
2 052.6215
-10.9896
|
PLN | 25/09/2024 |
450.1609
-0.5156
|
454.6111
-2.8507
|
JPY | 25/09/2024 |
11.9118
-0.0502
|
12.0486
-0.1007
|
UAH | 25/09/2024 |
41.9844
0.0571
|
42.1302
0.0573
|
CAD | 25/09/2024 |
1 282.3183
-1.7128
|
1 290.3090
-3.5590
|
AUD | 25/09/2024 |
1 179.2388
-2.7682
|
1 199.1319
-0.6944
|
GEL | 25/09/2024 |
638.6367
-0.3443
|
642.7795
-0.6042
|
MDL | 25/09/2024 |
99.5692
-0.1505
|
100.2135
-0.1736
|
CNY | 25/09/2024 |
246.7837
0.7612
|
247.6406
0.6372
|
DKK | 25/09/2024 |
257.9965
-0.4827
|
260.5278
-0.5573
|
NOK | 25/09/2024 |
162.9827
-0.9343
|
165.3420
-1.9132
|
SEK | 25/09/2024 |
169.4516
-0.5087
|
171.9792
-0.3802
|
BYN | 25/09/2024 |
538.9567
0.5381
|
540.8281
0.5382
|
CZK | 25/09/2024 |
76.4187
-0.1782
|
77.3281
-0.2951
|
ISK | 25/09/2024 |
12.8685
0.1713
|
12.9132
0.1719
|
ILS | 25/09/2024 |
460.7682
3.2266
|
472.8906
6.5955
|
KZT | 25/09/2024 |
3.6090
-0.0087
|
3.6285
-0.0069
|
HUF | 25/09/2024 |
4.8512
-0.0225
|
4.9080
-0.0313
|
SGD | 25/09/2024 |
1 340.2301
-1.6644
|
1 354.0104
-0.4219
|
AZN | 25/09/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 25/09/2024 |
19.5087
0.0138
|
19.7205
0.0486
|
DZD | 25/09/2024 |
13.0484
-0.0208
|
13.1389
-0.0174
|
XCD | 25/09/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 25/09/2024 |
1.8028
-0.0017
|
1.8142
-0.0017
|
ARS | 25/09/2024 |
1.5294
-0.0017
|
1.7899
-0.0035
|
AMD | 25/09/2024 |
4.4706
0.0000
|
4.4983
0.0000
|
AWG | 25/09/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 25/09/2024 |
25.2388
-0.0588
|
25.3924
-0.0295
|
BSD | 25/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 25/09/2024 |
14.4170
0.0000
|
14.5885
0.0000
|
BBD | 25/09/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 25/09/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 25/09/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 25/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 25/09/2024 |
2.9325
-0.0052
|
2.9618
-0.0069
|
BGN | 25/09/2024 |
983.9637
-4.6678
|
993.2899
-2.1302
|
BOB | 25/09/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 25/09/2024 |
983.7509
-1.7682
|
993.2899
-2.1875
|
BWP | 25/09/2024 |
132.2145
0.2924
|
133.1250
0.4010
|
BRL | 25/09/2024 |
314.9706
0.2855
|
321.2708
2.0573
|
BND | 25/09/2024 |
1 340.2301
-1.6644
|
1 354.0104
-0.4219
|
BIF | 25/09/2024 |
0.5952
0.0000
|
0.5990
0.0000
|
VUV | 25/09/2024 |
14.8253
0.0000
|
14.9670
0.0000
|
BTN | 25/09/2024 |
20.6817
-0.0017
|
20.7674
-0.0017
|
VND | 25/09/2024 |
0.0709
0.0000
|
0.0712
0.0000
|
XAF | 25/09/2024 |
2.9325
-0.0052
|
2.9618
-0.0069
|
HTG | 25/09/2024 |
13.0727
0.0069
|
13.1181
0.0052
|
GYD | 25/09/2024 |
8.2561
-0.0035
|
8.3125
0.0035
|
GMD | 25/09/2024 |
25.2976
-0.0035
|
25.3854
-0.0035
|
GHS | 25/09/2024 |
109.3616
-0.1384
|
110.1597
-0.2101
|
GTQ | 25/09/2024 |
223.3841
-0.1142
|
224.7396
-0.1753
|
GNF | 25/09/2024 |
0.2007
0.0000
|
0.2031
0.0017
|
GIP | 25/09/2024 |
2 302.5952
-3.8062
|
2 332.9861
0.8681
|
HNL | 25/09/2024 |
69.5225
-0.0035
|
69.9583
-0.0469
|
HKD | 25/09/2024 |
222.1903
0.0640
|
223.1997
0.1215
|
DJF | 25/09/2024 |
9.7388
0.0087
|
9.7778
-0.0087
|
DOP | 25/09/2024 |
28.8235
-0.0381
|
28.9392
-0.0365
|
EGP | 25/09/2024 |
35.7215
0.1349
|
35.9392
0.1302
|
MAD | 25/09/2024 |
178.7595
-0.1349
|
179.4722
-0.1354
|
INR | 25/09/2024 |
20.6765
-0.0017
|
20.7708
-0.0174
|
IDR | 25/09/2024 |
0.1142
0.0000
|
0.1146
0.0000
|
JOD | 25/09/2024 |
2 437.9585
0.0000
|
2 454.7569
0.0000
|
IQD | 25/09/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 25/09/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 25/09/2024 |
17.4498
-0.0311
|
17.6181
-0.0382
|
KYD | 25/09/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 25/09/2024 |
0.4256
0.0000
|
0.4288
0.0017
|
QAR | 25/09/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 25/09/2024 |
13.3599
0.0000
|
13.5104
0.0000
|
KGS | 25/09/2024 |
20.5467
0.0000
|
20.6181
0.0000
|
COP | 25/09/2024 |
0.4118
-0.0069
|
0.4149
-0.0052
|
KMF | 25/09/2024 |
3.9118
-0.0069
|
3.9497
0.0000
|
CDF | 25/09/2024 |
0.6073
0.0000
|
0.6111
0.0000
|
KRW | 25/09/2024 |
1.3131
0.0087
|
1.3194
0.0087
|
CRC | 25/09/2024 |
3.2699
-0.0467
|
3.3559
-0.0122
|
CUP | 25/09/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 25/09/2024 |
5 663.2526
5.6228
|
5 697.7083
1.8056
|
ANG | 25/09/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 25/09/2024 |
0.0779
0.0000
|
0.0781
0.0000
|
LSL | 25/09/2024 |
99.8685
0.2388
|
101.3715
0.0052
|
LRD | 25/09/2024 |
8.9256
0.0225
|
8.9878
0.0243
|
LBP | 25/09/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 25/09/2024 |
364.1990
-0.6851
|
366.6354
-0.6892
|
MUR | 25/09/2024 |
37.4446
0.1678
|
37.9271
0.2778
|
MGA | 25/09/2024 |
0.3824
0.0000
|
0.3854
0.0017
|
MOP | 25/09/2024 |
215.4550
0.1886
|
216.7969
0.1337
|
MKD | 25/09/2024 |
31.3858
-0.1090
|
31.4948
-0.1094
|
MYR | 25/09/2024 |
416.3910
0.5000
|
421.8976
-1.0278
|
MVR | 25/09/2024 |
112.1990
0.0000
|
114.9740
1.7986
|
MXN | 25/09/2024 |
88.3287
-1.0536
|
89.1667
-0.7066
|
MZN | 25/09/2024 |
27.0294
-0.0035
|
27.2101
0.0017
|
MNT | 25/09/2024 |
0.5104
0.0000
|
0.5139
0.0000
|
MMK | 25/09/2024 |
0.4913
0.0000
|
0.4931
0.0000
|
NAD | 25/09/2024 |
99.8270
0.1972
|
101.3715
0.0052
|
NPR | 25/09/2024 |
12.9239
0.0000
|
12.9809
-0.0122
|
NGN | 25/09/2024 |
1.0381
-0.0087
|
1.0434
-0.0069
|
NIO | 25/09/2024 |
47.1990
0.0035
|
47.5052
-0.0052
|
NZD | 25/09/2024 |
1 081.4879
-4.1522
|
1 099.8264
-3.9931
|
XPF | 25/09/2024 |
16.1228
-0.0294
|
16.2795
-0.0365
|
AED | 25/09/2024 |
470.9567
0.0000
|
472.7448
0.0000
|
OMR | 25/09/2024 |
4 490.3979
4.7751
|
4 511.7188
-4.8090
|
PKR | 25/09/2024 |
6.2249
0.0069
|
6.2569
0.0017
|
PAB | 25/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 25/09/2024 |
442.0415
-0.1730
|
443.5764
-0.1736
|
PYG | 25/09/2024 |
0.2215
0.0000
|
0.2222
0.0000
|
PEN | 25/09/2024 |
458.6090
1.3080
|
466.3333
2.9132
|
RWF | 25/09/2024 |
1.2837
0.0000
|
1.3038
-0.0017
|
RON | 25/09/2024 |
386.4516
-0.7439
|
390.6910
-0.8455
|
SVC | 25/09/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 25/09/2024 |
650.6367
-3.2197
|
655.9722
-3.2292
|
SAR | 25/09/2024 |
461.1644
0.1592
|
462.9132
0.0608
|
SZL | 25/09/2024 |
99.9031
0.2664
|
101.3715
0.0052
|
SHP | 25/09/2024 |
2 302.5952
-3.8062
|
2 332.9861
0.8681
|
SCR | 25/09/2024 |
119.8702
0.7734
|
120.2865
0.7760
|
RSD | 25/09/2024 |
16.5104
0.0536
|
16.6111
0.0538
|
SBD | 25/09/2024 |
212.2958
0.0000
|
215.2778
0.0000
|
SOS | 25/09/2024 |
3.0225
-0.0017
|
3.0417
0.0000
|
SDG | 25/09/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 25/09/2024 |
56.4360
-0.2941
|
56.8125
-0.2743
|
TJS | 25/09/2024 |
162.4896
-0.0225
|
163.0538
-0.0226
|
THB | 25/09/2024 |
52.7145
0.0000
|
53.6007
0.2483
|
TWD | 25/09/2024 |
54.5554
0.4429
|
54.8802
0.5017
|
TZS | 25/09/2024 |
0.6332
-0.0017
|
0.6372
-0.0017
|
TOP | 25/09/2024 |
766.5519
-2.5969
|
773.7847
-2.6042
|
TTD | 25/09/2024 |
255.9706
0.7785
|
256.8594
0.7813
|
TND | 25/09/2024 |
568.5519
-2.0623
|
572.5955
-2.0851
|
TMT | 25/09/2024 |
493.6522
0.0000
|
496.7847
0.0000
|
TRY | 25/09/2024 |
50.3149
-0.1834
|
51.3316
0.1493
|
UGX | 25/09/2024 |
0.4671
0.0000
|
0.4705
0.0000
|
UZS | 25/09/2024 |
0.1349
0.0000
|
0.1372
0.0017
|
UYU | 25/09/2024 |
41.2422
0.3322
|
41.4253
0.3333
|
FJD | 25/09/2024 |
803.4602
4.5657
|
806.5972
2.3594
|
PHP | 25/09/2024 |
30.8512
0.0882
|
31.0694
-0.0382
|
FKP | 25/09/2024 |
2 302.5952
-3.8062
|
2 332.9861
0.8681
|
CLP | 25/09/2024 |
1.8910
0.0000
|
1.9410
0.0295
|
LKR | 25/09/2024 |
5.7612
0.0156
|
5.7986
0.0191
|
ETB | 25/09/2024 |
14.3875
0.2042
|
15.0642
0.2222
|
ZAR | 25/09/2024 |
99.8270
0.1972
|
101.3715
0.0052
|
SSP | 25/09/2024 |
0.5623
-0.0017
|
0.5677
0.0000
|
JMD | 25/09/2024 |
10.9567
-0.0104
|
11.0000
-0.0104
|
Több pénznem
Frissítve