Směnný kurz MasterCard k malawian kwacha
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/06/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 27/06/2024 |
1 848.2699
1.7301
|
1 861.8056
-0.8681
|
RUB | 27/06/2024 |
19.7716
-0.1522
|
20.2917
-0.1580
|
GBP | 27/06/2024 |
2 182.8720
1.2111
|
2 199.3056
-1.0417
|
CHF | 27/06/2024 |
1 919.7751
-5.9862
|
1 934.1667
-4.5486
|
PLN | 27/06/2024 |
428.0536
0.5294
|
432.4271
0.4948
|
JPY | 27/06/2024 |
10.7266
-0.0260
|
10.8333
0.0000
|
UAH | 27/06/2024 |
42.7664
0.0865
|
42.9149
0.0868
|
CAD | 27/06/2024 |
1 259.4481
-2.0208
|
1 269.7361
0.0920
|
AUD | 27/06/2024 |
1 144.8097
-3.4602
|
1 161.1111
2.0833
|
GEL | 27/06/2024 |
622.6522
-1.9343
|
626.4392
-0.3160
|
MDL | 27/06/2024 |
96.8789
0.1090
|
97.5260
0.1094
|
CNY | 27/06/2024 |
238.0138
0.0017
|
238.9653
0.1146
|
DKK | 27/06/2024 |
247.8339
0.2370
|
249.6250
-0.0816
|
NOK | 27/06/2024 |
161.7111
0.0415
|
163.6979
0.3715
|
SEK | 27/06/2024 |
162.2318
-0.5588
|
164.1128
-0.5104
|
BYN | 27/06/2024 |
546.4291
-0.6557
|
548.3264
-0.6597
|
CZK | 27/06/2024 |
73.6176
-0.2612
|
74.4410
-0.2795
|
ISK | 27/06/2024 |
12.4273
0.0242
|
12.4705
0.0243
|
ILS | 27/06/2024 |
457.6142
-0.7647
|
463.9271
-0.6962
|
KZT | 27/06/2024 |
3.6505
-0.0554
|
3.6684
-0.0521
|
HUF | 27/06/2024 |
4.6557
0.0087
|
4.7170
0.0174
|
SGD | 27/06/2024 |
1 272.0415
-0.1869
|
1 282.0191
1.4184
|
AZN | 27/06/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 27/06/2024 |
18.4135
0.0035
|
18.6111
0.0035
|
DZD | 27/06/2024 |
12.8218
-0.0260
|
12.9097
-0.0174
|
XCD | 27/06/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 27/06/2024 |
1.9965
-0.0017
|
2.0087
-0.0035
|
ARS | 27/06/2024 |
1.3910
0.0069
|
1.9028
0.0000
|
AMD | 27/06/2024 |
4.4706
0.0087
|
4.4861
-0.0052
|
AWG | 27/06/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 27/06/2024 |
24.3806
0.0311
|
24.4653
-0.0330
|
BSD | 27/06/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 27/06/2024 |
14.6626
0.0000
|
14.8385
0.0000
|
BBD | 27/06/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 27/06/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 27/06/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 27/06/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 27/06/2024 |
2.8183
0.0035
|
2.8385
-0.0017
|
BGN | 27/06/2024 |
945.0052
0.5225
|
951.9253
-0.4444
|
BOB | 27/06/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 27/06/2024 |
945.0052
0.8841
|
951.6059
-0.6267
|
BWP | 27/06/2024 |
127.3426
0.5173
|
128.1181
0.5226
|
BRL | 27/06/2024 |
309.7163
-2.5709
|
316.6059
-0.0573
|
BND | 27/06/2024 |
1 272.0415
-0.1869
|
1 282.0191
1.4184
|
BIF | 27/06/2024 |
0.6003
0.0000
|
0.6042
0.0000
|
VUV | 27/06/2024 |
14.6003
0.0208
|
14.7135
0.0191
|
BTN | 27/06/2024 |
20.7474
0.0225
|
20.8247
0.0139
|
VND | 27/06/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
XAF | 27/06/2024 |
2.8201
0.0052
|
2.8333
0.0017
|
HTG | 27/06/2024 |
13.0329
0.0138
|
13.0781
0.0139
|
GYD | 27/06/2024 |
8.2699
0.0000
|
8.2986
0.0000
|
GMD | 27/06/2024 |
25.6609
0.0000
|
25.7500
0.0000
|
GHS | 27/06/2024 |
112.7111
0.7301
|
113.8438
0.3715
|
GTQ | 27/06/2024 |
222.3789
0.0000
|
223.7257
0.0000
|
GNF | 27/06/2024 |
0.2024
0.0000
|
0.2031
0.0000
|
GIP | 27/06/2024 |
2 182.8720
1.2111
|
2 199.3056
-1.0417
|
HNL | 27/06/2024 |
69.7768
0.0069
|
70.2448
-0.0069
|
HKD | 27/06/2024 |
221.5277
-0.0017
|
222.4080
0.0069
|
DJF | 27/06/2024 |
9.7439
0.0000
|
9.7778
0.0000
|
DOP | 27/06/2024 |
29.3875
0.0035
|
29.5035
0.0035
|
EGP | 27/06/2024 |
36.0381
0.0121
|
36.1979
-0.0486
|
ZWL | 27/06/2024 |
126.0554
-0.2111
|
126.8976
-0.1892
|
MAD | 27/06/2024 |
173.5467
-0.4170
|
174.2361
-0.4201
|
INR | 27/06/2024 |
20.7422
0.0225
|
20.8385
0.0208
|
IDR | 27/06/2024 |
0.1055
0.0000
|
0.1059
0.0000
|
JOD | 27/06/2024 |
2 438.6851
0.3460
|
2 454.0104
0.3472
|
IQD | 27/06/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 27/06/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 27/06/2024 |
16.7612
0.0156
|
16.8785
-0.0139
|
KYD | 27/06/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 27/06/2024 |
0.4204
0.0000
|
0.4219
-0.0017
|
QAR | 27/06/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 27/06/2024 |
13.3339
0.0000
|
13.4844
0.0000
|
KGS | 27/06/2024 |
20.0138
0.0017
|
20.0833
0.0017
|
COP | 27/06/2024 |
0.4152
-0.0035
|
0.4167
-0.0035
|
KMF | 27/06/2024 |
3.7561
0.0035
|
3.7813
0.0000
|
CDF | 27/06/2024 |
0.6073
0.0000
|
0.6111
0.0000
|
KRW | 27/06/2024 |
1.2578
0.0087
|
1.2622
0.0069
|
CRC | 27/06/2024 |
3.2855
-0.0121
|
3.3142
-0.0087
|
CUP | 27/06/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 27/06/2024 |
5 633.6851
2.3875
|
5 666.5278
-1.3021
|
ANG | 27/06/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 27/06/2024 |
0.0779
0.0000
|
0.0799
0.0000
|
LSL | 27/06/2024 |
93.3426
-0.2180
|
95.7795
-0.1215
|
LRD | 27/06/2024 |
8.8997
0.0138
|
8.9306
-0.0139
|
LBP | 27/06/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 27/06/2024 |
354.3443
-0.0709
|
356.7135
0.0712
|
MUR | 27/06/2024 |
36.1038
-0.2768
|
36.6493
-0.0764
|
MGA | 27/06/2024 |
0.3858
0.0000
|
0.3889
0.0017
|
MOP | 27/06/2024 |
214.8391
0.0260
|
215.8542
-0.0260
|
MKD | 27/06/2024 |
30.0986
0.0260
|
30.2031
0.0260
|
MYR | 27/06/2024 |
366.1592
0.0000
|
368.2101
0.0000
|
MVR | 27/06/2024 |
112.1990
0.0000
|
112.7344
0.0000
|
MXN | 27/06/2024 |
94.1436
-0.8045
|
95.0972
-0.5104
|
MZN | 27/06/2024 |
27.1522
0.0052
|
27.3281
0.0000
|
MNT | 27/06/2024 |
0.5087
0.0000
|
0.5104
-0.0017
|
MMK | 27/06/2024 |
0.5156
0.0000
|
0.5174
0.0000
|
NAD | 27/06/2024 |
93.3235
-0.2370
|
95.7795
-0.1215
|
NPR | 27/06/2024 |
12.9637
0.0138
|
13.0243
0.0122
|
NGN | 27/06/2024 |
1.1626
0.0208
|
1.1667
0.0208
|
NIO | 27/06/2024 |
47.2439
0.0606
|
47.4080
-0.0625
|
NZD | 27/06/2024 |
1 047.7509
-1.9031
|
1 059.7222
-1.3889
|
XPF | 27/06/2024 |
15.4879
0.0138
|
15.6024
-0.0069
|
AED | 27/06/2024 |
470.9567
0.0000
|
472.7448
0.0000
|
OMR | 27/06/2024 |
4 490.9689
0.1038
|
4 511.8403
-0.5903
|
PKR | 27/06/2024 |
6.2145
0.0052
|
6.2413
0.0017
|
PAB | 27/06/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 27/06/2024 |
449.8270
-0.1730
|
451.3889
-0.1736
|
PYG | 27/06/2024 |
0.2284
0.0000
|
0.2309
0.0000
|
PEN | 27/06/2024 |
449.1332
-1.8028
|
455.6719
0.3351
|
RWF | 27/06/2024 |
1.3149
-0.0017
|
1.3368
-0.0017
|
RON | 27/06/2024 |
370.9723
0.1436
|
374.4201
0.0087
|
SVC | 27/06/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 27/06/2024 |
641.6384
0.3114
|
646.9444
0.3125
|
SAR | 27/06/2024 |
461.0900
-0.0121
|
462.8403
0.0625
|
SZL | 27/06/2024 |
93.3235
-0.2509
|
95.7795
-0.1215
|
SHP | 27/06/2024 |
2 182.8720
1.2111
|
2 199.3056
-1.0417
|
SCR | 27/06/2024 |
120.3789
0.2855
|
120.7969
0.2865
|
RSD | 27/06/2024 |
15.8218
0.0156
|
15.9253
0.0208
|
SBD | 27/06/2024 |
212.2958
0.0000
|
215.2778
0.0000
|
SOS | 27/06/2024 |
3.0242
0.0017
|
3.0417
0.0000
|
SDG | 27/06/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 27/06/2024 |
56.0069
-0.4118
|
56.3924
-0.3802
|
TJS | 27/06/2024 |
162.2405
0.2197
|
162.8038
0.2205
|
THB | 27/06/2024 |
46.7976
0.0502
|
47.3958
0.1285
|
TWD | 27/06/2024 |
53.1990
0.1228
|
53.5556
0.1458
|
TZS | 27/06/2024 |
0.6557
-0.0017
|
0.6597
-0.0035
|
TOP | 27/06/2024 |
757.5519
0.1730
|
764.7569
0.1736
|
TTD | 27/06/2024 |
256.0502
0.4429
|
256.9392
0.4444
|
TND | 27/06/2024 |
549.4135
0.1747
|
553.2535
0.1753
|
TMT | 27/06/2024 |
493.6384
-0.0138
|
496.7691
0.0139
|
TRY | 27/06/2024 |
52.2647
-0.0830
|
53.3229
0.1493
|
UGX | 27/06/2024 |
0.4654
0.0000
|
0.4688
0.0000
|
UZS | 27/06/2024 |
0.1384
0.0000
|
0.1389
0.0000
|
UYU | 27/06/2024 |
43.8443
0.1436
|
44.0417
0.1563
|
FJD | 27/06/2024 |
784.2578
1.5052
|
788.3681
0.2222
|
PHP | 27/06/2024 |
29.4481
0.1246
|
29.7031
0.1319
|
FKP | 27/06/2024 |
2 182.8720
1.2111
|
2 199.3056
-1.0417
|
CLP | 27/06/2024 |
1.8062
-0.0069
|
1.8455
0.0069
|
LKR | 27/06/2024 |
5.6488
-0.0052
|
5.6806
-0.0104
|
ETB | 27/06/2024 |
29.7595
0.0000
|
30.2847
-0.0052
|
ZAR | 27/06/2024 |
93.3235
-0.2370
|
95.7795
-0.1215
|
SSP | 27/06/2024 |
1.1142
-0.0017
|
1.1233
0.0017
|
JMD | 27/06/2024 |
11.0761
-0.0121
|
11.1198
-0.0122
|
Více měn
Aktualizováno