MasterCard exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 16/05/2024 |
1 874.3945
-3.1142
|
1 889.0625
-2.7778
|
RUB | 16/05/2024 |
18.9187
-0.0035
|
19.1892
-0.1736
|
GBP | 16/05/2024 |
2 187.1972
0.3460
|
2 206.9444
1.3889
|
CHF | 16/05/2024 |
1 901.0035
-8.5986
|
1 920.2604
-11.7535
|
PLN | 16/05/2024 |
439.0017
-0.6574
|
443.6545
-0.5347
|
JPY | 16/05/2024 |
11.0882
-0.0329
|
11.1858
-0.1198
|
UAH | 16/05/2024 |
43.8806
0.0035
|
44.0330
0.0035
|
CAD | 16/05/2024 |
1 267.7543
-0.2785
|
1 276.7396
-1.0347
|
AUD | 16/05/2024 |
1 149.8270
-1.0381
|
1 162.3264
-3.8194
|
GEL | 16/05/2024 |
647.9792
14.1557
|
650.2292
12.0399
|
MDL | 16/05/2024 |
98.0329
0.5986
|
98.6892
0.6233
|
CNY | 16/05/2024 |
239.4204
-0.2024
|
240.5590
-0.0295
|
DKK | 16/05/2024 |
251.2388
-0.4637
|
253.1406
-0.3958
|
NOK | 16/05/2024 |
160.9862
-0.1869
|
163.1597
-0.2292
|
SEK | 16/05/2024 |
160.6488
-0.5623
|
162.3767
-0.8837
|
BYN | 16/05/2024 |
537.8668
-0.0502
|
539.7344
-0.0503
|
CZK | 16/05/2024 |
75.7526
-0.1557
|
76.5278
-0.1181
|
ISK | 16/05/2024 |
12.5087
0.0398
|
12.5521
0.0399
|
ILS | 16/05/2024 |
463.4619
-3.0623
|
471.5642
-2.9774
|
KZT | 16/05/2024 |
3.8893
-0.0156
|
3.9080
-0.0243
|
HUF | 16/05/2024 |
4.8270
-0.0242
|
4.8872
-0.0226
|
SGD | 16/05/2024 |
1 282.8893
-1.0467
|
1 291.8455
-2.1181
|
AZN | 16/05/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 16/05/2024 |
18.6349
-0.0260
|
18.8351
-0.0382
|
DZD | 16/05/2024 |
12.8495
-0.0087
|
12.9392
-0.0052
|
XCD | 16/05/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 16/05/2024 |
2.0156
-0.0104
|
2.0278
-0.0122
|
ARS | 16/05/2024 |
1.7422
-0.0087
|
1.9566
-0.0017
|
AMD | 16/05/2024 |
4.4689
-0.0138
|
4.4965
-0.0017
|
AWG | 16/05/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 16/05/2024 |
24.1090
0.0311
|
24.1927
-0.0330
|
BSD | 16/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 16/05/2024 |
14.7111
0.0000
|
14.8889
0.0000
|
BBD | 16/05/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 16/05/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 16/05/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 16/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 16/05/2024 |
2.8581
-0.0035
|
2.8802
-0.0035
|
BGN | 16/05/2024 |
958.3633
-1.5917
|
965.8611
-0.5243
|
BOB | 16/05/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 16/05/2024 |
958.3633
-1.5917
|
965.6319
-1.6146
|
BWP | 16/05/2024 |
127.8356
-0.0606
|
128.6649
-0.1128
|
BRL | 16/05/2024 |
336.6557
0.3080
|
340.0677
-0.0521
|
BND | 16/05/2024 |
1 282.8893
-1.0467
|
1 291.8455
-2.1181
|
BIF | 16/05/2024 |
0.6021
0.0017
|
0.6059
0.0017
|
VUV | 16/05/2024 |
14.6471
-0.0156
|
14.7622
-0.0156
|
BTN | 16/05/2024 |
20.7543
0.0415
|
20.8316
0.0330
|
VND | 16/05/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
XAF | 16/05/2024 |
2.8581
-0.0035
|
2.8802
-0.0035
|
HTG | 16/05/2024 |
12.9775
-0.0104
|
13.0226
-0.0104
|
GYD | 16/05/2024 |
8.2578
0.0035
|
8.3090
0.0052
|
GMD | 16/05/2024 |
25.8114
0.1453
|
25.9010
0.1458
|
GHS | 16/05/2024 |
119.7301
-1.0865
|
120.9826
-1.2778
|
GTQ | 16/05/2024 |
222.3789
0.0000
|
223.7257
0.0000
|
GNF | 16/05/2024 |
0.2024
0.0000
|
0.2049
0.0000
|
GIP | 16/05/2024 |
2 187.1972
0.3460
|
2 206.9444
1.3889
|
HNL | 16/05/2024 |
69.8945
0.0000
|
70.3472
0.0000
|
HKD | 16/05/2024 |
221.7111
0.2232
|
222.6042
0.0573
|
DJF | 16/05/2024 |
9.7388
0.0087
|
9.7778
-0.0087
|
DOP | 16/05/2024 |
29.5986
-0.0346
|
29.7170
-0.0330
|
EGP | 16/05/2024 |
36.8754
-0.0242
|
37.0694
-0.0399
|
ZWL | 16/05/2024 |
128.7889
-0.1280
|
129.6233
-0.1042
|
MAD | 16/05/2024 |
173.8651
0.1453
|
174.5573
0.1476
|
INR | 16/05/2024 |
20.7543
0.0450
|
20.8524
0.0434
|
IDR | 16/05/2024 |
0.1090
0.0000
|
0.1094
0.0000
|
JOD | 16/05/2024 |
2 436.5398
-0.5017
|
2 452.3611
0.5035
|
IQD | 16/05/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 16/05/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 16/05/2024 |
16.9983
-0.0294
|
17.1267
-0.0278
|
KYD | 16/05/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 16/05/2024 |
0.4239
0.0000
|
0.4271
0.0000
|
QAR | 16/05/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 16/05/2024 |
13.1073
-0.0502
|
13.2535
-0.0503
|
KGS | 16/05/2024 |
19.6142
0.0121
|
19.6823
0.0122
|
COP | 16/05/2024 |
0.4516
0.0000
|
0.4531
0.0000
|
KMF | 16/05/2024 |
3.8097
-0.0069
|
3.8368
-0.0017
|
CDF | 16/05/2024 |
0.6194
0.0000
|
0.6233
0.0000
|
KRW | 16/05/2024 |
1.2820
-0.0052
|
1.2882
-0.0035
|
CRC | 16/05/2024 |
3.3754
0.0000
|
3.3976
0.0000
|
CUP | 16/05/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 16/05/2024 |
5 624.3426
0.5536
|
5 656.7361
-3.5243
|
ANG | 16/05/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 16/05/2024 |
0.0813
0.0000
|
0.0816
0.0000
|
LSL | 16/05/2024 |
94.5208
0.1384
|
95.7292
0.1806
|
LRD | 16/05/2024 |
8.9394
0.0104
|
8.9965
0.0122
|
LBP | 16/05/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 16/05/2024 |
357.3789
-0.0363
|
359.7691
0.0347
|
MUR | 16/05/2024 |
37.2751
0.1505
|
37.7153
0.3247
|
MGA | 16/05/2024 |
0.3910
0.0000
|
0.3941
0.0000
|
MOP | 16/05/2024 |
214.9464
0.0260
|
216.2309
0.0278
|
MKD | 16/05/2024 |
30.5087
-0.0606
|
30.6146
-0.0608
|
MYR | 16/05/2024 |
368.8927
1.0208
|
371.2014
-0.1597
|
MVR | 16/05/2024 |
112.1990
0.0000
|
112.8802
0.0000
|
MXN | 16/05/2024 |
103.6661
-0.0692
|
104.5156
0.2569
|
MZN | 16/05/2024 |
27.1367
0.0052
|
27.3073
-0.0052
|
MNT | 16/05/2024 |
0.5087
0.0000
|
0.5122
0.0000
|
MMK | 16/05/2024 |
0.5208
0.0000
|
0.5226
0.0000
|
NAD | 16/05/2024 |
94.5208
0.1384
|
95.7292
0.1806
|
NPR | 16/05/2024 |
12.9723
0.0294
|
13.0330
0.0278
|
NGN | 16/05/2024 |
1.1298
-0.0225
|
1.1337
-0.0226
|
NIO | 16/05/2024 |
47.1834
0.0138
|
47.4705
-0.0139
|
NZD | 16/05/2024 |
1 055.1903
1.3841
|
1 065.6250
-0.8681
|
XPF | 16/05/2024 |
15.7076
-0.0260
|
15.8299
-0.0243
|
AED | 16/05/2024 |
470.9689
0.0121
|
472.7587
0.0139
|
OMR | 16/05/2024 |
4 491.6782
-0.3460
|
4 512.5521
-0.3472
|
PKR | 16/05/2024 |
6.2024
-0.0035
|
6.2413
-0.0052
|
PAB | 16/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 16/05/2024 |
452.0761
0.0000
|
453.6458
0.0000
|
PYG | 16/05/2024 |
0.2301
0.0000
|
0.2326
0.0000
|
PEN | 16/05/2024 |
461.0900
-2.1107
|
467.0486
-2.1962
|
RWF | 16/05/2024 |
1.3270
0.0000
|
1.3490
0.0000
|
RON | 16/05/2024 |
376.4862
-0.6073
|
379.9601
-0.5399
|
SVC | 16/05/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 16/05/2024 |
643.4204
-0.1903
|
648.7326
-0.1910
|
SAR | 16/05/2024 |
461.2751
0.0000
|
462.9514
0.0000
|
SZL | 16/05/2024 |
94.5398
0.1349
|
95.7292
0.1806
|
SHP | 16/05/2024 |
2 187.1972
0.3460
|
2 206.9444
1.3889
|
SCR | 16/05/2024 |
120.4100
-0.3460
|
120.8281
-0.3472
|
RSD | 16/05/2024 |
16.0398
0.0000
|
16.1406
0.0035
|
SBD | 16/05/2024 |
212.2958
0.0000
|
215.2778
0.0000
|
SOS | 16/05/2024 |
3.0225
-0.0017
|
3.0434
0.0017
|
SDG | 16/05/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 16/05/2024 |
53.6782
-0.0208
|
54.0260
-0.0226
|
TJS | 16/05/2024 |
159.2284
0.1903
|
159.7813
0.1910
|
THB | 16/05/2024 |
47.6211
0.1298
|
48.1319
-0.0938
|
TWD | 16/05/2024 |
53.6678
-0.0917
|
54.0156
-0.1024
|
TZS | 16/05/2024 |
0.6661
0.0000
|
0.6701
0.0000
|
TOP | 16/05/2024 |
759.1107
0.0000
|
766.3194
0.0000
|
TTD | 16/05/2024 |
256.2180
0.0450
|
257.1076
0.0451
|
TND | 16/05/2024 |
554.5208
-1.2474
|
558.4149
-1.2604
|
TMT | 16/05/2024 |
493.7024
0.0502
|
496.7049
-0.0503
|
TRY | 16/05/2024 |
53.2336
-0.2388
|
54.3038
-0.0295
|
UGX | 16/05/2024 |
0.4567
-0.0035
|
0.4601
-0.0035
|
UZS | 16/05/2024 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 16/05/2024 |
44.5796
-0.0571
|
44.7691
-0.0573
|
FJD | 16/05/2024 |
787.8893
1.6194
|
790.9722
-0.2396
|
PHP | 16/05/2024 |
29.9585
-0.0934
|
30.2170
-0.1354
|
FKP | 16/05/2024 |
2 187.1972
0.3460
|
2 206.9444
1.3889
|
CLP | 16/05/2024 |
1.9152
0.0121
|
1.9444
0.0104
|
LKR | 16/05/2024 |
5.7734
0.0277
|
5.8021
0.0208
|
ETB | 16/05/2024 |
29.8858
0.0000
|
30.4635
-0.0035
|
ZAR | 16/05/2024 |
94.5208
0.1384
|
95.7292
0.1806
|
SSP | 16/05/2024 |
1.1055
0.0000
|
1.1128
0.0017
|
JMD | 16/05/2024 |
11.0830
0.0156
|
11.1267
0.0156
|
More currencies
Updated