MasterCard árfolyama a russian ruble

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2024	102.0512 0.0000	104.2535 0.0000
EUR	euro	20/12/2024	105.5312 0.0000	108.8094 0.0000
GBP	british pound	20/12/2024	127.2681 0.0000	131.3073 0.0000
CHF	swiss franc	20/12/2024	113.3901 0.0000	116.8234 0.0000
PLN	polish zloty	20/12/2024	24.7667 0.0000	25.5186 0.0000
JPY	japanese yen	20/12/2024	0.6461 0.0000	0.6680 0.0000
UAH	ukrainian hryvnia	20/12/2024	2.4370 0.0000	2.4896 0.0000
CAD	canadian dollar	20/12/2024	70.6824 0.0000	72.6505 0.0000
AUD	australian dollar	20/12/2024	63.3942 0.0000	65.3565 0.0000
GEL	georgian lari	20/12/2024	36.7901 0.0000	37.6894 0.0000
MDL	moldovan leu	20/12/2024	5.5465 0.0000	5.6843 0.0000
CNY	chinese yuan	20/12/2024	13.9815 0.0000	14.2946 0.0000
DKK	danish krone	20/12/2024	14.1513 0.0000	14.5894 0.0000
NOK	norwegian krone	20/12/2024	8.8806 0.0000	9.2004 0.0000
SEK	swedish krona	20/12/2024	9.2218 0.0000	9.4874 0.0000
BYN	new belarusian ruble	20/12/2024	29.6075 0.0000	30.2465 0.0000
CZK	czech koruna	20/12/2024	4.1945 0.0000	4.3341 0.0000
ISK	iceland krona	20/12/2024	0.7327 0.0000	0.7485 0.0000
ILS	israeli shekel	20/12/2024	27.6689 0.0000	28.7778 0.0000
KZT	kazakhstan tenge	20/12/2024	0.1943 0.0000	0.1987 0.0000
HUF	hungarian forint	20/12/2024	0.2543 0.0000	0.2633 0.0000
SGD	singapore dollar	20/12/2024	74.8615 0.0000	76.9967 0.0000
AZN	azerbaijani manat	20/12/2024	60.0301 0.0000	61.3256 0.0000
ALL	albanian lek	20/12/2024	1.0742 0.0000	1.1079 0.0000
DZD	algerian dinar	20/12/2024	0.7555 0.0000	0.7738 0.0000
XCD	east caribbean dollar	20/12/2024	37.9626 0.0000	38.7819 0.0000
AOA	angolan kwanza	20/12/2024	0.1099 0.0000	0.1126 0.0000
ARS	argentine peso	20/12/2024	0.0953 0.0000	0.1020 0.0000
AMD	armenian dram	20/12/2024	0.2586 0.0000	0.2649 0.0000
AWG	aruban guilder	20/12/2024	57.0118 0.0000	58.2422 0.0000
AFN	the afghanistan afghani	20/12/2024	1.4558 0.0000	1.4872 0.0000
BSD	bahamian dollar	20/12/2024	102.0512 0.0000	104.2535 0.0000
BDT	bangladesh taka	20/12/2024	0.8504 0.0000	0.8760 0.0000
BBD	barbadian dollar	20/12/2024	51.2821 0.0000	52.3888 0.0000
BHD	bahraini dinar	20/12/2024	270.6644 0.0000	277.2112 0.0000
BZD	belize dollar	20/12/2024	51.0256 0.0000	52.1268 0.0000
BMD	bermudian dollar	20/12/2024	102.0512 0.0000	104.2535 0.0000
XOF	cfa franc bceao	20/12/2024	0.1608 0.0000	0.1659 0.0000
BGN	bulgarian lev	20/12/2024	53.9572 0.0000	55.6333 0.0000
BOB	bolivian boliviano	20/12/2024	14.8763 0.0000	15.1974 0.0000
BAM	convertible mark	20/12/2024	53.9572 0.0000	55.6333 0.0000
BWP	botswana pula	20/12/2024	7.3861 0.0000	7.5712 0.0000
BRL	brazilian real	20/12/2024	16.5808 0.0000	17.2403 0.0000
BND	brunei dollar	20/12/2024	74.8615 0.0000	76.9967 0.0000
BIF	burundi franc	20/12/2024	0.0345 0.0000	0.0353 0.0000
VUV	vanuatu vatu	20/12/2024	0.8377 0.0000	0.8595 0.0000
BTN	bhutanese ngultrum	20/12/2024	1.2007 0.0000	1.2268 0.0000
VND	vietnam dong	20/12/2024	0.0040 0.0000	0.0041 0.0000
XAF	cfa franc	20/12/2024	0.1608 0.0000	0.1659 0.0000
HTG	haitian gourde	20/12/2024	0.7776 0.0000	0.7944 0.0000
GYD	guyanese dollar	20/12/2024	0.4872 0.0000	0.4990 0.0000
GMD	gambian dalasi	20/12/2024	1.4591 0.0000	1.4906 0.0000
GHS	ghanaian cedi	20/12/2024	6.9188 0.0000	7.1162 0.0000
GTQ	guatemala quetzal	20/12/2024	13.2277 0.0000	13.5483 0.0000
GNF	guinea franc	20/12/2024	0.0118 0.0000	0.0121 0.0000
GIP	gibraltar pound	20/12/2024	127.2681 0.0000	131.3073 0.0000
HNL	honduras lempira	20/12/2024	4.0125 0.0000	4.1097 0.0000
HKD	hong kong dollar	20/12/2024	13.1264 0.0000	13.4200 0.0000
DJF	djibouti franc	20/12/2024	0.5744 0.0000	0.5872 0.0000
DOP	dominican peso	20/12/2024	1.6863 0.0000	1.7235 0.0000
EGP	egyptian pound	20/12/2024	2.0026 0.0000	2.0498 0.0000
MAD	moroccan dirham	20/12/2024	10.1412 0.0000	10.3807 0.0000
INR	indian rupee	20/12/2024	1.2007 0.0000	1.2276 0.0000
IDR	indonesian rupiah	20/12/2024	0.0062 0.0000	0.0065 0.0000
JOD	jordanian dinar	20/12/2024	143.7504 0.0000	147.2342 0.0000
IQD	iraqi dinar	20/12/2024	0.0779 0.0000	0.0795 0.0000
YER	yemen riyal	20/12/2024	0.4082 0.0000	0.4170 0.0000
CVE	cape verdsky escudos	20/12/2024	0.9570 0.0000	0.9866 0.0000
KYD	cayman islands dollar	20/12/2024	122.4615 0.0000	125.1043 0.0000
KHR	cambodian riel	20/12/2024	0.0253 0.0000	0.0260 0.0000
QAR	qatar rial	20/12/2024	28.0360 0.0000	28.6411 0.0000
KES	kenyan shilling	20/12/2024	0.7880 0.0000	0.8082 0.0000
KGS	kyrgyzstani som	20/12/2024	1.1730 0.0000	1.1983 0.0000
COP	colombian peso	20/12/2024	0.0233 0.0000	0.0238 0.0000
KMF	comorian franc	20/12/2024	0.2146 0.0000	0.2203 0.0000
CDF	congolese franc	20/12/2024	0.0358 0.0000	0.0367 0.0000
KRW	south korean won	20/12/2024	0.0706 0.0000	0.0722 0.0000
CRC	costa rica colon	20/12/2024	0.1999 0.0000	0.2079 0.0000
CUP	cuban peso	20/12/2024	4.2522 0.0000	4.3439 0.0000
KWD	kuwaiti dinar	20/12/2024	330.9481 0.0000	339.0357 0.0000
ANG	netherlands antillean guilder	20/12/2024	57.0118 0.0000	58.2422 0.0000
LAK	lao kip	20/12/2024	0.0046 0.0000	0.0048 0.0000
LSL	lesotsky loti	20/12/2024	5.5327 0.0000	5.7061 0.0000
LRD	liberian dollar	20/12/2024	0.5600 0.0000	0.5736 0.0000
LBP	lebanese pound	20/12/2024	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	20/12/2024	20.7336 0.0000	21.2532 0.0000
MUR	mauritius rupee	20/12/2024	2.1443 0.0000	2.2078 0.0000
MGA	malagasy ariary	20/12/2024	0.0216 0.0000	0.0222 0.0000
MOP	makaosskaya patacas	20/12/2024	12.7325 0.0000	13.0236 0.0000
MKD	macedonian denar	20/12/2024	1.7243 0.0000	1.7615 0.0000
MWK	malawian kwacha	20/12/2024	0.0588 0.0000	0.0603 0.0000
MYR	malaysian ringgit	20/12/2024	22.5877 0.0000	23.1520 0.0000
MVR	maldivian rufiyaa	20/12/2024	6.6181 0.0000	6.7873 0.0000
MXN	mexican peso	20/12/2024	5.0763 0.0837	5.1974 0.0000
MZN	mozambican metical	20/12/2024	1.5942 0.0000	1.6342 0.0000
MNT	mongolian tugrik	20/12/2024	0.0298 0.0000	0.0305 0.0000
MMK	myanmar kyat	20/12/2024	0.0285 0.0000	0.0291 0.0000
NAD	namibian dollar	20/12/2024	5.5294 0.0000	5.7061 0.0000
NPR	nepalese rupee	20/12/2024	0.7505 0.0000	0.7672 0.0000
NGN	nigerian naira	20/12/2024	0.0659 0.0000	0.0673 0.0000
NIO	nicaragua cordoba	20/12/2024	2.7882 0.0000	2.8484 0.0000
NZD	new zealand dollar	20/12/2024	57.2609 0.0000	59.0805 0.0000
XPF	pacific franc	20/12/2024	0.8844 0.0000	0.9118 0.0000
AED	uae dirham	20/12/2024	27.7797 0.0000	28.3883 0.0000
OMR	omani rial	20/12/2024	264.8964 0.0000	270.9362 0.0000
PKR	pakistani rupee	20/12/2024	0.3665 0.0000	0.3747 0.0000
PAB	panama balboa	20/12/2024	102.0512 0.0000	104.2535 0.0000
PGK	new guinean kina	20/12/2024	25.5638 0.0000	26.1155 0.0000
PYG	paraguayan guarani	20/12/2024	0.0131 0.0000	0.0133 0.0000
PEN	peruvian nuevo sol	20/12/2024	27.2791 0.0000	28.0856 0.0000
RWF	rwanda franc	20/12/2024	0.0738 0.0000	0.0763 0.0000
RON	romanian leu	20/12/2024	21.1988 0.0000	21.8745 0.0000
SVC	salvadoran colon	20/12/2024	11.6630 0.0000	11.9147 0.0000
WST	samoa tala	20/12/2024	36.5798 0.0000	37.5542 0.0000
SAR	saudi arabian riyal	20/12/2024	27.1557 0.0000	27.7714 0.0000
SZL	swaziland lilageni	20/12/2024	5.5297 0.0000	5.7061 0.0000
SHP	saint helena pound	20/12/2024	127.2681 0.0000	131.3073 0.0000
SCR	seychelles rupee	20/12/2024	7.0479 0.0000	7.2000 0.0000
RSD	serbian dinar	20/12/2024	0.9081 0.0000	0.9298 0.0000
SBD	solomon islands dollar	20/12/2024	12.5224 0.0000	12.9274 0.0000
SOS	somali shilling	20/12/2024	0.1783 0.0000	0.1828 0.0000
SDG	sudanese pound	20/12/2024	0.2280 0.0000	0.2340 0.0000
SRD	surinamese dollar	20/12/2024	2.8821 0.0000	2.9532 0.0000
TJS	tajik somoni	20/12/2024	9.3401 0.0000	9.5417 0.0000
THB	thai baht	20/12/2024	2.9401 0.0000	3.0466 0.0000
TWD	taiwan dollar	20/12/2024	3.1233 0.0000	3.1990 0.0000
TZS	tanzanian shilling	20/12/2024	0.0418 0.0000	0.0436 0.0000
TOP	tonga pa'ang	20/12/2024	43.5006 0.0000	44.7143 0.0000
TTD	trinidad and tobago dollar	20/12/2024	15.0978 0.0000	15.4236 0.0000
TND	tunisian dinar	20/12/2024	31.8711 0.0000	32.6711 0.0000
TMT	new manat	20/12/2024	29.1184 0.0000	29.8319 0.0000
TRY	turkish lira	20/12/2024	2.8862 0.0000	2.9857 0.0000
UGX	ugandan shilling	20/12/2024	0.0277 0.0000	0.0284 0.0000
UZS	uzbekistan sum	20/12/2024	0.0080 0.0000	0.0081 0.0000
UYU	uruguayan peso	20/12/2024	2.2799 0.0000	2.3307 0.0000
FJD	fijian dollar	20/12/2024	44.7597 0.0000	45.7256 0.0000
PHP	philippine peso	20/12/2024	1.7268 0.0000	1.7791 0.0000
FKP	falkland islands	20/12/2024	127.2681 0.0000	131.3073 0.0000
CLP	chilean peso	20/12/2024	0.1026 0.0000	0.1054 0.0000
LKR	sri lanka rupee	20/12/2024	0.3471 0.0000	0.3556 0.0000
ETB	ethiopian birr	20/12/2024	0.7861 0.0000	0.8352 0.0000
ZAR	south african rand	20/12/2024	5.5294 0.0000	5.7061 0.0000
SSP	south sudanese pound	20/12/2024	0.0261 0.0000	0.0268 0.0000
JMD	jamaican dollar	20/12/2024	0.6546 0.0000	0.6690 0.0000

Több pénznem Frissítve 20/12