MasterCard árfolyama a russian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
85.9254
-2.0021
|
87.8812
-2.0469
|
EUR | 24/06/2024 |
91.8457
-2.0697
|
94.4371
-2.2176
|
GBP | 24/06/2024 |
108.8417
-2.2020
|
111.6618
-2.5648
|
CHF | 24/06/2024 |
95.9950
-2.2702
|
98.6211
-2.1954
|
PLN | 24/06/2024 |
21.3283
-0.3565
|
22.0170
-0.5179
|
JPY | 24/06/2024 |
0.5375
-0.0123
|
0.5521
-0.0142
|
UAH | 24/06/2024 |
2.1136
-0.0548
|
2.1617
-0.0560
|
CAD | 24/06/2024 |
62.7926
-1.3366
|
64.4952
-1.3909
|
AUD | 24/06/2024 |
56.9943
-1.2489
|
58.6695
-1.3215
|
GEL | 24/06/2024 |
30.6904
-0.4460
|
31.4958
-0.4383
|
MDL | 24/06/2024 |
4.8190
-0.1040
|
4.9455
-0.1067
|
CNY | 24/06/2024 |
11.8306
-0.2801
|
12.1002
-0.2919
|
DKK | 24/06/2024 |
12.3147
-0.2786
|
12.6601
-0.2964
|
NOK | 24/06/2024 |
8.0906
-0.1925
|
8.3555
-0.1971
|
SEK | 24/06/2024 |
8.1658
-0.1691
|
8.4075
-0.2094
|
BYN | 24/06/2024 |
26.8895
-0.4401
|
27.5015
-0.4499
|
CZK | 24/06/2024 |
3.6980
-0.0651
|
3.8036
-0.0850
|
ISK | 24/06/2024 |
0.6183
-0.0119
|
0.6324
-0.0123
|
ILS | 24/06/2024 |
22.8623
-0.4613
|
23.7107
-0.5712
|
KZT | 24/06/2024 |
0.1841
-0.0040
|
0.1889
-0.0040
|
HUF | 24/06/2024 |
0.2316
-0.0048
|
0.2397
-0.0056
|
SGD | 24/06/2024 |
63.3855
-1.4338
|
65.0490
-1.5052
|
AZN | 24/06/2024 |
50.5443
-1.1777
|
51.6948
-1.2040
|
ALL | 24/06/2024 |
0.9143
-0.0232
|
0.9419
-0.0235
|
DZD | 24/06/2024 |
0.6376
-0.0161
|
0.6542
-0.0161
|
XCD | 24/06/2024 |
31.9639
-0.7448
|
32.6914
-0.7614
|
AOA | 24/06/2024 |
0.0992
-0.0024
|
0.1019
-0.0025
|
ARS | 24/06/2024 |
0.0710
-0.0027
|
0.0966
-0.0023
|
AMD | 24/06/2024 |
0.2216
-0.0058
|
0.2273
-0.0061
|
AWG | 24/06/2024 |
48.0030
-1.1185
|
49.0956
-1.1435
|
AFN | 24/06/2024 |
1.2165
-0.0296
|
1.2467
-0.0278
|
BSD | 24/06/2024 |
85.9254
-2.0021
|
87.8812
-2.0469
|
BDT | 24/06/2024 |
0.7282
-0.0170
|
0.7511
-0.0175
|
BBD | 24/06/2024 |
43.1786
-1.0061
|
44.1614
-1.0286
|
BHD | 24/06/2024 |
227.8948
-5.3101
|
233.6769
-5.4427
|
BZD | 24/06/2024 |
42.9627
-1.0011
|
43.9406
-1.0234
|
BMD | 24/06/2024 |
85.9254
-2.0021
|
87.8812
-2.0469
|
XOF | 24/06/2024 |
0.1401
-0.0031
|
0.1439
-0.0034
|
BGN | 24/06/2024 |
46.9600
-1.1142
|
48.2810
-1.1377
|
BOB | 24/06/2024 |
12.5256
-0.2919
|
12.8107
-0.2984
|
BAM | 24/06/2024 |
46.9600
-1.0582
|
48.2849
-1.1338
|
BWP | 24/06/2024 |
6.3245
-0.1555
|
6.4853
-0.1607
|
BRL | 24/06/2024 |
15.7733
-0.3961
|
16.3251
-0.4048
|
BND | 24/06/2024 |
63.3855
-1.4338
|
65.0490
-1.5052
|
BIF | 24/06/2024 |
0.0298
-0.0006
|
0.0306
-0.0006
|
VUV | 24/06/2024 |
0.7190
-0.0172
|
0.7385
-0.0170
|
BTN | 24/06/2024 |
1.0293
-0.0240
|
1.0540
-0.0235
|
VND | 24/06/2024 |
0.0034
-0.0001
|
0.0034
-0.0001
|
XAF | 24/06/2024 |
0.1401
-0.0031
|
0.1439
-0.0034
|
HTG | 24/06/2024 |
0.6463
-0.0155
|
0.6610
-0.0158
|
GYD | 24/06/2024 |
0.4103
-0.0093
|
0.4208
-0.0098
|
GMD | 24/06/2024 |
1.2754
-0.0221
|
1.3044
-0.0226
|
GHS | 24/06/2024 |
5.6160
-0.1498
|
5.7817
-0.1738
|
GTQ | 24/06/2024 |
11.0443
-0.2590
|
11.3251
-0.2725
|
GNF | 24/06/2024 |
0.0101
-0.0002
|
0.0103
-0.0002
|
GIP | 24/06/2024 |
108.8417
-2.2020
|
111.6618
-2.5648
|
HNL | 24/06/2024 |
3.4661
-0.0820
|
3.5563
-0.0827
|
HKD | 24/06/2024 |
11.0026
-0.2578
|
11.2582
-0.2672
|
DJF | 24/06/2024 |
0.4835
-0.0117
|
0.4954
-0.0111
|
DOP | 24/06/2024 |
1.4604
-0.0336
|
1.4943
-0.0344
|
EGP | 24/06/2024 |
1.7764
-0.0407
|
1.8212
-0.0479
|
ZWL | 24/06/2024 |
6.3087
-0.1481
|
6.4743
-0.1493
|
MAD | 24/06/2024 |
8.6510
-0.1930
|
8.8532
-0.1967
|
INR | 24/06/2024 |
1.0293
-0.0236
|
1.0540
-0.0245
|
IDR | 24/06/2024 |
0.0052
-0.0001
|
0.0054
-0.0001
|
JOD | 24/06/2024 |
121.1119
-2.7728
|
124.1911
-2.9438
|
IQD | 24/06/2024 |
0.0656
-0.0015
|
0.0671
-0.0016
|
YER | 24/06/2024 |
0.3437
-0.0080
|
0.3515
-0.0082
|
CVE | 24/06/2024 |
0.8330
-0.0188
|
0.8565
-0.0200
|
KYD | 24/06/2024 |
103.1105
-2.4026
|
105.4574
-2.4562
|
KHR | 24/06/2024 |
0.0209
-0.0004
|
0.0214
-0.0004
|
QAR | 24/06/2024 |
23.6059
-0.5500
|
24.1432
-0.5623
|
KES | 24/06/2024 |
0.6661
-0.0155
|
0.6865
-0.0160
|
KGS | 24/06/2024 |
0.9924
-0.0219
|
1.0149
-0.0224
|
COP | 24/06/2024 |
0.0210
-0.0002
|
0.0214
-0.0002
|
KMF | 24/06/2024 |
0.1867
-0.0042
|
0.1918
-0.0045
|
CDF | 24/06/2024 |
0.0302
-0.0007
|
0.0309
-0.0008
|
KRW | 24/06/2024 |
0.0620
-0.0014
|
0.0635
-0.0015
|
CRC | 24/06/2024 |
0.1636
-0.0046
|
0.1680
-0.0053
|
CUP | 24/06/2024 |
3.5803
-0.0834
|
3.6617
-0.0853
|
KWD | 24/06/2024 |
279.7225
-6.5652
|
287.0068
-6.5975
|
ANG | 24/06/2024 |
48.0030
-1.1185
|
49.0956
-1.1435
|
LAK | 24/06/2024 |
0.0039
-0.0001
|
0.0040
-0.0001
|
LSL | 24/06/2024 |
4.7000
-0.1188
|
4.8679
-0.1351
|
LRD | 24/06/2024 |
0.4414
-0.0110
|
0.4527
-0.0113
|
LBP | 24/06/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
LYD | 24/06/2024 |
17.6335
-0.3922
|
18.0890
-0.3949
|
MUR | 24/06/2024 |
1.8069
-0.0409
|
1.8653
-0.0457
|
MGA | 24/06/2024 |
0.0192
-0.0004
|
0.0197
-0.0005
|
MOP | 24/06/2024 |
10.6660
-0.2498
|
10.9332
-0.2505
|
MKD | 24/06/2024 |
1.4962
-0.0370
|
1.5303
-0.0378
|
MWK | 24/06/2024 |
0.0495
-0.0012
|
0.0508
-0.0012
|
MYR | 24/06/2024 |
18.2238
-0.4048
|
18.6981
-0.4030
|
MVR | 24/06/2024 |
5.5723
-0.1298
|
5.6992
-0.1631
|
MXN | 24/06/2024 |
4.7836
-0.0517
|
4.9159
-0.0775
|
MZN | 24/06/2024 |
1.3475
-0.0316
|
1.3824
-0.0320
|
MNT | 24/06/2024 |
0.0253
-0.0006
|
0.0259
-0.0005
|
MMK | 24/06/2024 |
0.0256
-0.0006
|
0.0262
-0.0006
|
NAD | 24/06/2024 |
4.7000
-0.1188
|
4.8679
-0.1351
|
NPR | 24/06/2024 |
0.6433
-0.0147
|
0.6588
-0.0153
|
NGN | 24/06/2024 |
0.0576
-0.0015
|
0.0589
-0.0016
|
NIO | 24/06/2024 |
2.3464
-0.0516
|
2.3998
-0.0591
|
NZD | 24/06/2024 |
52.4661
-1.1961
|
53.9063
-1.3365
|
XPF | 24/06/2024 |
0.7696
-0.0174
|
0.7914
-0.0186
|
AED | 24/06/2024 |
23.3912
-0.5438
|
23.9301
-0.5574
|
OMR | 24/06/2024 |
223.0495
-5.1972
|
228.4287
-5.3204
|
PKR | 24/06/2024 |
0.3080
-0.0072
|
0.3158
-0.0074
|
PAB | 24/06/2024 |
85.9254
-2.0021
|
87.8812
-2.0469
|
PGK | 24/06/2024 |
22.3492
-0.5383
|
22.8579
-0.5504
|
PYG | 24/06/2024 |
0.0113
-0.0003
|
0.0117
-0.0003
|
PEN | 24/06/2024 |
22.4407
-0.5776
|
23.1950
-0.5446
|
RWF | 24/06/2024 |
0.0654
-0.0006
|
0.0678
-0.0018
|
RON | 24/06/2024 |
18.4445
-0.4147
|
18.9861
-0.4532
|
SVC | 24/06/2024 |
9.8201
-0.2288
|
10.0436
-0.2339
|
WST | 24/06/2024 |
31.9391
-0.7275
|
32.8219
-0.7474
|
SAR | 24/06/2024 |
22.8976
-0.5366
|
23.4275
-0.5476
|
SZL | 24/06/2024 |
4.7013
-0.1182
|
4.8679
-0.1351
|
SHP | 24/06/2024 |
108.8417
-2.2020
|
111.6618
-2.5648
|
SCR | 24/06/2024 |
5.9847
-0.1393
|
6.1210
-0.1423
|
RSD | 24/06/2024 |
0.7851
-0.0190
|
0.8051
-0.0198
|
SBD | 24/06/2024 |
10.5437
-0.2457
|
10.8973
-0.2538
|
SOS | 24/06/2024 |
0.1501
-0.0036
|
0.1541
-0.0035
|
SDG | 24/06/2024 |
0.1920
-0.0045
|
0.1973
-0.0046
|
SRD | 24/06/2024 |
2.7588
-0.0679
|
2.8295
-0.0615
|
TJS | 24/06/2024 |
8.0562
-0.1758
|
8.2396
-0.1798
|
THB | 24/06/2024 |
2.3374
-0.0500
|
2.4071
-0.0520
|
TWD | 24/06/2024 |
2.6403
-0.0722
|
2.7051
-0.0763
|
TZS | 24/06/2024 |
0.0326
-0.0008
|
0.0334
-0.0010
|
TOP | 24/06/2024 |
37.6926
-0.8607
|
38.7820
-0.8853
|
TTD | 24/06/2024 |
12.7020
-0.3027
|
12.9911
-0.3095
|
TND | 24/06/2024 |
27.3561
-0.6107
|
28.0771
-0.6264
|
TMT | 24/06/2024 |
24.5172
-0.5713
|
25.1470
-0.5857
|
TRY | 24/06/2024 |
2.5959
-0.0705
|
2.6846
-0.0743
|
UGX | 24/06/2024 |
0.0231
-0.0005
|
0.0237
-0.0004
|
UZS | 24/06/2024 |
0.0068
-0.0002
|
0.0069
-0.0002
|
UYU | 24/06/2024 |
2.1841
-0.0318
|
2.2356
-0.0325
|
FJD | 24/06/2024 |
38.9930
-0.8648
|
39.9156
-0.9567
|
PHP | 24/06/2024 |
1.4611
-0.0318
|
1.4977
-0.0343
|
FKP | 24/06/2024 |
108.8417
-2.2020
|
111.6618
-2.5648
|
CLP | 24/06/2024 |
0.0906
-0.0025
|
0.0934
-0.0024
|
LKR | 24/06/2024 |
0.2813
-0.0067
|
0.2882
-0.0067
|
ETB | 24/06/2024 |
1.4780
-0.0344
|
1.5340
-0.0361
|
ZAR | 24/06/2024 |
4.7000
-0.1188
|
4.8679
-0.1351
|
SSP | 24/06/2024 |
0.0553
-0.0013
|
0.0568
-0.0013
|
JMD | 24/06/2024 |
0.5498
-0.0141
|
0.5626
-0.0144
|
Több pénznem
Frissítve