Směnný kurz MasterCard k russian ruble

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	02/04/2025	83.8997 0.0281	84.7170 -0.2881
EUR	euro	02/04/2025	91.0521 0.6470	94.0317 1.5801
GBP	british pound	02/04/2025	108.6668 0.4894	111.9112 1.5576
CHF	swiss franc	02/04/2025	95.4401 0.6803	98.5632 2.1088
PLN	polish zloty	02/04/2025	21.7392 0.1634	22.4504 0.2646
JPY	japanese yen	02/04/2025	0.5612 0.0025	0.5795 0.0093
UAH	ukrainian hryvnia	02/04/2025	2.0294 -0.0007	2.0491 -0.0083
CAD	canadian dollar	02/04/2025	58.4373 -0.0220	60.3493 0.8469
AUD	australian dollar	02/04/2025	52.3244 -0.1876	54.0364 0.3387
GEL	georgian lari	02/04/2025	30.7888 0.0971	31.0888 -0.0794
MDL	moldovan leu	02/04/2025	4.7267 0.0573	4.7891 0.0432
CNY	chinese yuan	02/04/2025	11.5226 -0.0169	11.6349 -0.0629
DKK	danish krone	02/04/2025	12.2002 0.0842	12.5994 0.2092
NOK	norwegian krone	02/04/2025	8.0075 0.0559	8.2695 0.0815
SEK	swedish krona	02/04/2025	8.4837 0.1407	8.7613 0.1658
BYN	new belarusian ruble	02/04/2025	26.8384 0.0287	27.0999 -0.0722
CZK	czech koruna	02/04/2025	3.6460 0.0286	3.7653 0.0577
ISK	iceland krona	02/04/2025	0.6308 -0.0049	0.6369 -0.0074
ILS	israeli shekel	02/04/2025	22.3911 -0.1435	23.0491 -0.0727
KZT	kazakhstan tenge	02/04/2025	0.1670 0.0003	0.1691 -0.0001
HUF	hungarian forint	02/04/2025	0.2272 0.0025	0.2346 0.0031
SGD	singapore dollar	02/04/2025	62.1295 -0.2054	63.6779 0.3028
AZN	azerbaijani manat	02/04/2025	49.3527 0.0166	49.8335 -0.1694
ALL	albanian lek	02/04/2025	0.9327 0.0186	0.9498 0.0158
DZD	algerian dinar	02/04/2025	0.6284 0.0035	0.6361 0.0010
XCD	east caribbean dollar	02/04/2025	31.2103 0.0105	31.5144 -0.1072
AOA	angolan kwanza	02/04/2025	0.0909 0.0000	0.0921 -0.0003
ARS	argentine peso	02/04/2025	0.0680 0.0000	0.0789 -0.0004
AMD	armenian dram	02/04/2025	0.2146 -0.0001	0.2174 -0.0008
AWG	aruban guilder	02/04/2025	46.8713 0.0157	47.3279 -0.1609
AFN	the afghanistan afghani	02/04/2025	1.1734 -0.0008	1.1849 -0.0052
BSD	bahamian dollar	02/04/2025	83.8997 0.0281	84.7170 -0.2881
BDT	bangladesh taka	02/04/2025	0.6877 0.0002	0.7001 -0.0024
BBD	barbadian dollar	02/04/2025	42.1607 0.0141	42.5714 -0.1448
BHD	bahraini dinar	02/04/2025	222.5220 0.0747	225.2635 -0.7659
BZD	belize dollar	02/04/2025	41.9498 0.0141	42.3585 -0.1440
BMD	bermudian dollar	02/04/2025	83.8997 0.0281	84.7170 -0.2881
XOF	cfa franc bceao	02/04/2025	0.1388 0.0010	0.1424 0.0015
BGN	bulgarian lev	02/04/2025	46.5543 0.3289	48.0775 0.8104
BOB	bolivian boliviano	02/04/2025	12.2303 0.0041	12.3495 -0.0420
BAM	convertible mark	02/04/2025	46.5543 0.3309	48.0775 0.8183
BWP	botswana pula	02/04/2025	6.0536 0.0080	6.1285 -0.0185
BRL	brazilian real	02/04/2025	14.6917 0.0173	15.1491 0.1287
BND	brunei dollar	02/04/2025	62.1295 -0.2054	63.6779 0.3028
BIF	burundi franc	02/04/2025	0.0282 0.0000	0.0285 -0.0001
VUV	vanuatu vatu	02/04/2025	0.6876 -0.0004	0.6972 -0.0030
BTN	bhutanese ngultrum	02/04/2025	0.9820 0.0013	0.9929 -0.0024
VND	vietnam dong	02/04/2025	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	02/04/2025	0.1388 0.0010	0.1433 0.0024
HTG	haitian gourde	02/04/2025	0.6394 0.0006	0.6456 -0.0018
GYD	guyanese dollar	02/04/2025	0.4005 0.0014	0.4055 -0.0004
GMD	gambian dalasi	02/04/2025	1.1724 -0.0097	1.1838 -0.0142
GHS	ghanaian cedi	02/04/2025	5.3955 0.0018	5.4833 -0.0186
GTQ	guatemala quetzal	02/04/2025	10.8566 0.0036	10.9908 -0.0374
GNF	guinea franc	02/04/2025	0.0097 0.0000	0.0098 0.0000
GIP	gibraltar pound	02/04/2025	108.6668 0.4894	111.9112 1.5576
HNL	honduras lempira	02/04/2025	3.2746 0.0021	3.3157 -0.0123
HKD	hong kong dollar	02/04/2025	10.7773 0.0011	10.8956 -0.0309
DJF	djibouti franc	02/04/2025	0.4723 0.0006	0.4771 -0.0020
DOP	dominican peso	02/04/2025	1.3385 0.0077	1.3523 0.0028
EGP	egyptian pound	02/04/2025	1.6561 -0.0025	1.6762 -0.0048
MAD	moroccan dirham	02/04/2025	8.8307 0.0982	8.9215 0.0525
INR	indian rupee	02/04/2025	0.9818 0.0013	0.9942 -0.0011
IDR	indonesian rupiah	02/04/2025	0.0050 0.0000	0.0052 0.0000
JOD	jordanian dinar	02/04/2025	118.1685 0.0564	119.6569 -0.4239
IQD	iraqi dinar	02/04/2025	0.0640 0.0000	0.0646 -0.0002
YER	yemen riyal	02/04/2025	0.3356 0.0001	0.3389 -0.0012
CVE	cape verdsky escudos	02/04/2025	0.8257 0.0058	0.8528 0.0145
KYD	cayman islands dollar	02/04/2025	100.6796 0.0338	101.6605 -0.3457
KHR	cambodian riel	02/04/2025	0.0209 -0.0001	0.0212 -0.0001
QAR	qatar rial	02/04/2025	23.0493 0.0077	23.2739 -0.0791
KES	kenyan shilling	02/04/2025	0.6479 0.0002	0.6567 -0.0022
KGS	kyrgyzstani som	02/04/2025	0.9675 0.0009	0.9770 -0.0027
COP	colombian peso	02/04/2025	0.0202 0.0000	0.0204 -0.0001
KMF	comorian franc	02/04/2025	0.1851 0.0013	0.1870 0.0000
CDF	congolese franc	02/04/2025	0.0289 0.0000	0.0292 -0.0001
KRW	south korean won	02/04/2025	0.0578 0.0004	0.0584 0.0002
CRC	costa rica colon	02/04/2025	0.1653 -0.0005	0.1698 -0.0015
CUP	cuban peso	02/04/2025	3.4958 0.0012	3.5299 -0.0120
KWD	kuwaiti dinar	02/04/2025	272.6672 1.0099	275.7540 -0.2720
ANG	netherlands antillean guilder	28/03/2025	46.8713 0.0157	47.3279 -0.1609
LAK	lao kip	02/04/2025	0.0039 0.0000	0.0039 0.0000
LSL	lesotsky loti	02/04/2025	4.4119 -0.0558	4.5373 -0.0902
LRD	liberian dollar	02/04/2025	0.4188 0.0001	0.4243 -0.0014
LBP	lebanese pound	02/04/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	02/04/2025	17.3224 -0.0177	17.5438 -0.0799
MUR	mauritius rupee	02/04/2025	1.8106 -0.0090	1.8460 -0.0081
MGA	malagasy ariary	02/04/2025	0.0184 0.0000	0.0186 0.0000
MOP	makaosskaya patacas	02/04/2025	10.4561 0.0048	10.5817 -0.0360
MKD	macedonian denar	02/04/2025	1.4697 0.0005	1.4840 -0.0050
MWK	malawian kwacha	02/04/2025	0.0483 0.0000	0.0490 -0.0002
MYR	malaysian ringgit	02/04/2025	18.6984 -0.1069	19.1019 -0.0866
MVR	maldivian rufiyaa	02/04/2025	5.4410 0.0018	5.4940 -0.0187
MXN	mexican peso	02/04/2025	4.1014 -0.0183	4.2351 0.0517
MZN	mozambican metical	02/04/2025	1.3116 0.0010	1.3278 -0.0043
MNT	mongolian tugrik	02/04/2025	0.0239 -0.0001	0.0242 -0.0002
MMK	myanmar kyat	02/04/2025	0.0233 0.0000	0.0236 -0.0001
NAD	namibian dollar	02/04/2025	4.4085 -0.0557	4.5413 -0.0862
NPR	nepalese rupee	02/04/2025	0.6136 0.0007	0.6214 -0.0007
NGN	nigerian naira	02/04/2025	0.0545 -0.0001	0.0551 -0.0003
NIO	nicaragua cordoba	02/04/2025	2.2891 0.0014	2.3179 -0.0086
NZD	new zealand dollar	02/04/2025	47.8448 0.1471	49.4102 0.5323
XPF	pacific franc	02/04/2025	0.7630 0.0054	0.7880 0.0132
AED	uae dirham	02/04/2025	22.8386 0.0077	23.0685 -0.0772
OMR	omani rial	02/04/2025	217.8194 0.0957	220.1932 -0.7547
PKR	pakistani rupee	02/04/2025	0.2990 0.0000	0.3021 -0.0017
PAB	panama balboa	02/04/2025	83.8997 0.0281	84.7170 -0.2881
PGK	new guinean kina	02/04/2025	20.6561 0.0069	20.8573 -0.0709
PYG	paraguayan guarani	02/04/2025	0.0105 0.0000	0.0106 0.0000
PEN	peruvian nuevo sol	02/04/2025	22.7926 0.0570	23.1981 -0.0210
RWF	rwanda franc	02/04/2025	0.0591 0.0009	0.0604 0.0007
RON	romanian leu	02/04/2025	18.2858 0.1365	18.8841 0.3022
SVC	salvadoran colon	02/04/2025	9.5886 0.0032	9.6820 -0.0329
WST	samoa tala	02/04/2025	30.2731 0.1049	30.7184 -0.0084
SAR	saudi arabian riyal	02/04/2025	22.3572 0.0075	22.5882 -0.0774
SZL	swaziland lilageni	02/04/2025	4.4086 -0.0556	4.5413 -0.0862
SHP	saint helena pound	02/04/2025	108.6668 0.4894	111.9112 1.5576
SCR	seychelles rupee	02/04/2025	5.8666 0.0662	5.9238 0.0450
RSD	serbian dinar	02/04/2025	0.7929 0.0170	0.8029 0.0144
SBD	solomon islands dollar	02/04/2025	10.4172 0.0035	10.5812 -0.0360
SOS	somali shilling	02/04/2025	0.1466 0.0000	0.1485 -0.0005
SDG	sudanese pound	02/04/2025	0.1874 0.0001	0.1902 -0.0006
SRD	surinamese dollar	02/04/2025	2.2894 0.0014	2.3186 -0.0077
TJS	tajik somoni	02/04/2025	7.7140 0.0222	7.7891 -0.0066
THB	thai baht	02/04/2025	2.4326 -0.0162	2.4924 -0.0041
TWD	taiwan dollar	02/04/2025	2.5314 0.0003	2.5626 -0.0060
TZS	tanzanian shilling	02/04/2025	0.0310 -0.0001	0.0317 -0.0006
TOP	tonga pa'ang	02/04/2025	35.6793 0.0791	36.2504 -0.0553
TTD	trinidad and tobago dollar	02/04/2025	12.4822 0.0289	12.6038 -0.0178
TND	tunisian dinar	02/04/2025	27.3111 0.3341	27.6763 0.2376
TMT	new manat	02/04/2025	23.9392 0.0080	24.2416 -0.0824
TRY	turkish lira	02/04/2025	2.1886 0.0070	2.2602 -0.0012
UGX	ugandan shilling	02/04/2025	0.0230 0.0000	0.0233 -0.0001
UZS	uzbekistan sum	02/04/2025	0.0065 0.0000	0.0065 0.0000
UYU	uruguayan peso	02/04/2025	1.9825 -0.0037	2.0032 -0.0162
FJD	fijian dollar	02/04/2025	36.7564 0.0543	37.1145 -0.0837
PHP	philippine peso	02/04/2025	1.4636 0.0000	1.4886 -0.0009
FKP	falkland islands	02/04/2025	108.6668 0.4894	111.9112 1.5576
CLP	chilean peso	02/04/2025	0.0875 -0.0003	0.0900 -0.0003
LKR	sri lanka rupee	02/04/2025	0.2822 -0.0009	0.2858 -0.0016
ETB	ethiopian birr	02/04/2025	0.6247 0.0030	0.6552 0.0001
ZAR	south african rand	02/04/2025	4.4085 -0.0557	4.5413 -0.0862
SSP	south sudanese pound	02/04/2025	0.0188 0.0000	0.0191 -0.0001
JMD	jamaican dollar	02/04/2025	0.5329 0.0008	0.5384 -0.0012

Více měn Aktualizováno 02/04