MasterCard exchange rates to russian ruble
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
90.4732
0.8112
|
91.4495
0.0167
|
EUR | 16/05/2024 |
98.0186
0.7175
|
99.5062
-0.1281
|
GBP | 16/05/2024 |
114.3762
1.0435
|
116.2506
0.0944
|
CHF | 16/05/2024 |
99.4101
0.4457
|
101.1495
-0.6005
|
PLN | 16/05/2024 |
22.9569
0.1718
|
23.3695
-0.0239
|
JPY | 16/05/2024 |
0.5798
0.0035
|
0.5892
-0.0062
|
UAH | 16/05/2024 |
2.2947
0.0208
|
2.3194
0.0006
|
CAD | 16/05/2024 |
66.2953
0.5800
|
67.2521
-0.0422
|
AUD | 16/05/2024 |
60.1285
0.4853
|
61.2254
-0.1900
|
GEL | 16/05/2024 |
33.8851
1.0374
|
34.2508
0.6403
|
MDL | 16/05/2024 |
5.1265
0.0770
|
5.1984
0.0338
|
CNY | 16/05/2024 |
12.5201
0.1018
|
12.6714
0.0008
|
DKK | 16/05/2024 |
13.1382
0.0938
|
13.3342
-0.0184
|
NOK | 16/05/2024 |
8.4185
0.0658
|
8.5944
-0.0105
|
SEK | 16/05/2024 |
8.4009
0.0462
|
8.5532
-0.0450
|
BYN | 16/05/2024 |
28.1269
0.2496
|
28.4305
0.0025
|
CZK | 16/05/2024 |
3.9614
0.0274
|
4.0311
-0.0055
|
ISK | 16/05/2024 |
0.6541
0.0079
|
0.6612
0.0022
|
ILS | 16/05/2024 |
24.2360
0.0586
|
24.8396
-0.1523
|
KZT | 16/05/2024 |
0.2034
0.0010
|
0.2059
-0.0012
|
HUF | 16/05/2024 |
0.2524
0.0010
|
0.2574
-0.0011
|
SGD | 16/05/2024 |
67.0868
0.5473
|
68.0478
-0.0991
|
AZN | 16/05/2024 |
53.2195
0.4772
|
53.7938
0.0098
|
ALL | 16/05/2024 |
0.9745
0.0074
|
0.9921
-0.0018
|
DZD | 16/05/2024 |
0.6719
0.0056
|
0.6816
-0.0001
|
XCD | 16/05/2024 |
33.6557
0.3018
|
34.0188
0.0062
|
AOA | 16/05/2024 |
0.1054
0.0004
|
0.1068
-0.0006
|
ARS | 16/05/2024 |
0.0911
0.0004
|
0.1031
-0.0001
|
AMD | 16/05/2024 |
0.2337
0.0014
|
0.2369
0.0000
|
AWG | 16/05/2024 |
50.5437
0.4532
|
51.0891
0.0093
|
AFN | 16/05/2024 |
1.2607
0.0129
|
1.2743
-0.0015
|
BSD | 16/05/2024 |
90.4732
0.8112
|
91.4495
0.0167
|
BDT | 16/05/2024 |
0.7693
0.0069
|
0.7843
0.0001
|
BBD | 16/05/2024 |
45.4639
0.4076
|
45.9545
0.0084
|
BHD | 16/05/2024 |
239.9566
2.1515
|
243.1651
0.0445
|
BZD | 16/05/2024 |
45.2366
0.4056
|
45.7247
0.0084
|
BMD | 16/05/2024 |
90.4732
0.8112
|
91.4495
0.0167
|
XOF | 16/05/2024 |
0.1495
0.0012
|
0.1517
-0.0002
|
BGN | 16/05/2024 |
50.1162
0.3669
|
50.8766
-0.0183
|
BOB | 16/05/2024 |
13.1885
0.1183
|
13.3309
0.0024
|
BAM | 16/05/2024 |
50.1162
0.3669
|
50.8646
-0.0757
|
BWP | 16/05/2024 |
6.6850
0.0568
|
6.7774
-0.0047
|
BRL | 16/05/2024 |
17.6049
0.1738
|
17.9130
0.0005
|
BND | 16/05/2024 |
67.0868
0.5473
|
68.0478
-0.0991
|
BIF | 16/05/2024 |
0.0315
0.0004
|
0.0319
0.0001
|
VUV | 16/05/2024 |
0.7659
0.0061
|
0.7776
-0.0007
|
BTN | 16/05/2024 |
1.0853
0.0119
|
1.0973
0.0019
|
VND | 16/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
XAF | 16/05/2024 |
0.1495
0.0012
|
0.1517
-0.0002
|
HTG | 16/05/2024 |
0.6786
0.0055
|
0.6860
-0.0004
|
GYD | 16/05/2024 |
0.4318
0.0041
|
0.4377
0.0004
|
GMD | 16/05/2024 |
1.3498
0.0196
|
1.3643
0.0079
|
GHS | 16/05/2024 |
6.2611
-0.0002
|
6.3727
-0.0661
|
GTQ | 16/05/2024 |
11.6290
0.1043
|
11.7847
0.0022
|
GNF | 16/05/2024 |
0.0106
0.0001
|
0.0108
0.0000
|
GIP | 16/05/2024 |
114.3762
1.0435
|
116.2506
0.0944
|
HNL | 16/05/2024 |
3.6550
0.0328
|
3.7055
0.0007
|
HKD | 16/05/2024 |
11.5940
0.1155
|
11.7257
0.0052
|
DJF | 16/05/2024 |
0.5093
0.0050
|
0.5150
-0.0004
|
DOP | 16/05/2024 |
1.5478
0.0121
|
1.5653
-0.0015
|
EGP | 16/05/2024 |
1.9283
0.0160
|
1.9526
-0.0017
|
ZWL | 16/05/2024 |
6.7348
0.0538
|
6.8279
-0.0042
|
MAD | 16/05/2024 |
9.0920
0.0891
|
9.1948
0.0095
|
INR | 16/05/2024 |
1.0853
0.0121
|
1.0984
0.0025
|
IDR | 16/05/2024 |
0.0057
0.0001
|
0.0058
0.0000
|
JOD | 16/05/2024 |
127.4152
1.1164
|
129.1779
0.0501
|
IQD | 16/05/2024 |
0.0690
0.0006
|
0.0698
0.0000
|
YER | 16/05/2024 |
0.3619
0.0032
|
0.3658
0.0001
|
CVE | 16/05/2024 |
0.8889
0.0064
|
0.9021
-0.0013
|
KYD | 16/05/2024 |
108.5678
0.9734
|
109.7394
0.0201
|
KHR | 16/05/2024 |
0.0222
0.0002
|
0.0225
0.0000
|
QAR | 16/05/2024 |
24.8552
0.2229
|
25.1235
0.0046
|
KES | 16/05/2024 |
0.6854
0.0035
|
0.6981
-0.0025
|
KGS | 16/05/2024 |
1.0257
0.0098
|
1.0368
0.0008
|
COP | 16/05/2024 |
0.0236
0.0002
|
0.0239
0.0000
|
KMF | 16/05/2024 |
0.1992
0.0014
|
0.2021
-0.0001
|
CDF | 16/05/2024 |
0.0324
0.0003
|
0.0328
0.0000
|
KRW | 16/05/2024 |
0.0670
0.0003
|
0.0679
-0.0002
|
CRC | 16/05/2024 |
0.1765
0.0016
|
0.1790
0.0000
|
CUP | 16/05/2024 |
3.7697
0.0338
|
3.8104
0.0007
|
KWD | 16/05/2024 |
294.1165
2.6658
|
297.9680
-0.1311
|
ANG | 16/05/2024 |
50.5437
0.4532
|
51.0891
0.0093
|
LAK | 16/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LSL | 16/05/2024 |
4.9428
0.0515
|
5.0425
0.0104
|
LRD | 16/05/2024 |
0.4675
0.0047
|
0.4739
0.0007
|
LBP | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 16/05/2024 |
18.6886
0.1657
|
18.9508
0.0053
|
MUR | 16/05/2024 |
1.9492
0.0253
|
1.9866
0.0175
|
MGA | 16/05/2024 |
0.0204
0.0002
|
0.0208
0.0000
|
MOP | 16/05/2024 |
11.2403
0.1021
|
11.3899
0.0035
|
MKD | 16/05/2024 |
1.5954
0.0112
|
1.6126
-0.0029
|
MWK | 16/05/2024 |
0.0521
0.0005
|
0.0529
0.0000
|
MYR | 16/05/2024 |
19.2907
0.2259
|
19.5530
-0.0048
|
MVR | 16/05/2024 |
5.8673
0.0526
|
5.9460
0.0011
|
MXN | 16/05/2024 |
5.4211
0.0450
|
5.5053
0.0145
|
MZN | 16/05/2024 |
1.4191
0.0130
|
1.4384
0.0000
|
MNT | 16/05/2024 |
0.0266
0.0002
|
0.0270
0.0000
|
MMK | 16/05/2024 |
0.0272
0.0002
|
0.0275
0.0000
|
NAD | 16/05/2024 |
4.9428
0.0515
|
5.0425
0.0104
|
NPR | 16/05/2024 |
0.6784
0.0076
|
0.6865
0.0016
|
NGN | 16/05/2024 |
0.0591
-0.0006
|
0.0597
-0.0012
|
NIO | 16/05/2024 |
2.4674
0.0228
|
2.5005
-0.0003
|
NZD | 16/05/2024 |
55.1796
0.5665
|
56.1317
-0.0355
|
XPF | 16/05/2024 |
0.8214
0.0060
|
0.8338
-0.0011
|
AED | 16/05/2024 |
24.6286
0.2215
|
24.9025
0.0053
|
OMR | 16/05/2024 |
234.8856
2.0881
|
237.6982
0.0252
|
PKR | 16/05/2024 |
0.3243
0.0027
|
0.3288
-0.0002
|
PAB | 16/05/2024 |
90.4732
0.8112
|
91.4495
0.0167
|
PGK | 16/05/2024 |
23.6406
0.2120
|
23.8957
0.0044
|
PYG | 16/05/2024 |
0.0120
0.0001
|
0.0123
0.0000
|
PEN | 16/05/2024 |
24.1120
0.1068
|
24.6017
-0.1112
|
RWF | 16/05/2024 |
0.0694
0.0006
|
0.0711
0.0000
|
RON | 16/05/2024 |
19.6878
0.1451
|
20.0144
-0.0248
|
SVC | 16/05/2024 |
10.3398
0.0927
|
10.4514
0.0019
|
WST | 16/05/2024 |
33.6467
0.2918
|
34.1719
-0.0038
|
SAR | 16/05/2024 |
24.1217
0.2163
|
24.3859
0.0045
|
SZL | 16/05/2024 |
4.9438
0.0513
|
5.0425
0.0104
|
SHP | 16/05/2024 |
114.3762
1.0435
|
116.2506
0.0944
|
SCR | 16/05/2024 |
6.2967
0.0385
|
6.3646
-0.0171
|
RSD | 16/05/2024 |
0.8388
0.0075
|
0.8502
0.0003
|
SBD | 16/05/2024 |
11.1017
0.0995
|
11.3397
0.0021
|
SOS | 16/05/2024 |
0.1581
0.0013
|
0.1603
0.0001
|
SDG | 16/05/2024 |
0.2021
0.0018
|
0.2053
0.0000
|
SRD | 16/05/2024 |
2.8070
0.0241
|
2.8458
-0.0007
|
TJS | 16/05/2024 |
8.3266
0.0845
|
8.4165
0.0116
|
THB | 16/05/2024 |
2.4903
0.0291
|
2.5353
-0.0045
|
TWD | 16/05/2024 |
2.8065
0.0204
|
2.8453
-0.0049
|
TZS | 16/05/2024 |
0.0348
0.0003
|
0.0353
0.0000
|
TOP | 16/05/2024 |
39.6966
0.3559
|
40.3658
0.0074
|
TTD | 16/05/2024 |
13.3985
0.1225
|
13.5431
0.0049
|
TND | 16/05/2024 |
28.9978
0.1954
|
29.4144
-0.0610
|
TMT | 16/05/2024 |
25.8174
0.2341
|
26.1639
0.0021
|
TRY | 16/05/2024 |
2.7838
0.0126
|
2.8604
-0.0010
|
UGX | 16/05/2024 |
0.0239
0.0000
|
0.0242
-0.0002
|
UZS | 16/05/2024 |
0.0071
0.0001
|
0.0072
0.0000
|
UYU | 16/05/2024 |
2.3312
0.0179
|
2.3582
-0.0026
|
FJD | 16/05/2024 |
41.2015
0.4533
|
41.6644
-0.0050
|
PHP | 16/05/2024 |
1.5666
0.0092
|
1.5917
-0.0068
|
FKP | 16/05/2024 |
114.3762
1.0435
|
116.2506
0.0944
|
CLP | 16/05/2024 |
0.1002
0.0015
|
0.1024
0.0006
|
LKR | 16/05/2024 |
0.3019
0.0041
|
0.3056
0.0012
|
ETB | 16/05/2024 |
1.5628
0.0140
|
1.6047
0.0001
|
ZAR | 16/05/2024 |
4.9428
0.0515
|
5.0425
0.0104
|
SSP | 16/05/2024 |
0.0578
0.0005
|
0.0586
0.0001
|
JMD | 16/05/2024 |
0.5796
0.0060
|
0.5861
0.0009
|
More currencies
Updated