Курс валют MasterCard к норвежской кроне
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/04/2025 |
10.2445
-0.1372
|
10.4777
-0.0702
|
EUR | 02/04/2025 |
11.1179
-0.0726
|
11.6297
0.1579
|
RUB | 02/04/2025 |
0.1209
-0.0012
|
0.1249
-0.0009
|
GBP | 02/04/2025 |
13.2687
-0.1216
|
13.8410
0.1478
|
CHF | 02/04/2025 |
11.6537
-0.0758
|
12.1901
0.2216
|
PLN | 02/04/2025 |
2.6545
-0.0162
|
2.7766
0.0237
|
JPY | 02/04/2025 |
0.0685
-0.0006
|
0.0717
0.0009
|
UAH | 02/04/2025 |
0.2478
-0.0035
|
0.2534
-0.0019
|
CAD | 02/04/2025 |
7.1355
-0.1007
|
7.4639
0.0806
|
AUD | 02/04/2025 |
6.3890
-0.1110
|
6.6831
0.0201
|
GEL | 02/04/2025 |
3.7595
-0.0396
|
3.8450
-0.0225
|
MDL | 02/04/2025 |
0.5772
-0.0008
|
0.5923
0.0034
|
CNY | 02/04/2025 |
1.4070
-0.0214
|
1.4390
-0.0125
|
DKK | 02/04/2025 |
1.4897
-0.0100
|
1.5583
0.0208
|
SEK | 02/04/2025 |
1.0359
0.0032
|
1.0836
0.0170
|
BYN | 02/04/2025 |
3.2771
-0.0414
|
3.3517
-0.0200
|
CZK | 02/04/2025 |
0.4452
-0.0026
|
0.4657
0.0056
|
ISK | 02/04/2025 |
0.0770
-0.0017
|
0.0788
-0.0012
|
ILS | 02/04/2025 |
2.7341
-0.0553
|
2.8507
-0.0184
|
KZT | 02/04/2025 |
0.0204
-0.0002
|
0.0209
-0.0001
|
HUF | 02/04/2025 |
0.0277
-0.0001
|
0.0290
0.0003
|
SGD | 02/04/2025 |
7.5863
-0.1296
|
7.8756
0.0117
|
AZN | 02/04/2025 |
6.0262
-0.0807
|
6.1633
-0.0413
|
ALL | 02/04/2025 |
0.1139
0.0007
|
0.1175
0.0016
|
DZD | 02/04/2025 |
0.0767
-0.0006
|
0.0787
-0.0001
|
XCD | 02/04/2025 |
3.8109
-0.0510
|
3.8977
-0.0261
|
AOA | 02/04/2025 |
0.0111
-0.0001
|
0.0114
-0.0001
|
ARS | 02/04/2025 |
0.0083
-0.0001
|
0.0098
-0.0001
|
AMD | 02/04/2025 |
0.0262
-0.0004
|
0.0269
-0.0002
|
AWG | 02/04/2025 |
5.7232
-0.0766
|
5.8534
-0.0392
|
AFN | 02/04/2025 |
0.1433
-0.0021
|
0.1465
-0.0011
|
BSD | 02/04/2025 |
10.2445
-0.1372
|
10.4777
-0.0702
|
BDT | 02/04/2025 |
0.0840
-0.0011
|
0.0866
-0.0006
|
BBD | 02/04/2025 |
5.1480
-0.0689
|
5.2652
-0.0353
|
BHD | 02/04/2025 |
27.1710
-0.3639
|
27.8602
-0.1866
|
BZD | 02/04/2025 |
5.1223
-0.0686
|
5.2388
-0.0351
|
BMD | 02/04/2025 |
10.2445
-0.1372
|
10.4777
-0.0702
|
XOF | 02/04/2025 |
0.0169
-0.0001
|
0.0176
0.0001
|
BGN | 02/04/2025 |
5.6845
-0.0374
|
5.9462
0.0810
|
BOB | 02/04/2025 |
1.4934
-0.0200
|
1.5274
-0.0102
|
BAM | 02/04/2025 |
5.6845
-0.0371
|
5.9462
0.0820
|
BWP | 02/04/2025 |
0.7392
-0.0092
|
0.7580
-0.0048
|
BRL | 02/04/2025 |
1.7939
-0.0225
|
1.8736
0.0098
|
BND | 02/04/2025 |
7.5863
-0.1296
|
7.8756
0.0117
|
BIF | 02/04/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
VUV | 02/04/2025 |
0.0840
-0.0012
|
0.0862
-0.0007
|
BTN | 02/04/2025 |
0.1199
-0.0015
|
0.1228
-0.0007
|
VND | 02/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 02/04/2025 |
0.0169
-0.0001
|
0.0177
0.0002
|
HTG | 02/04/2025 |
0.0781
-0.0010
|
0.0799
-0.0005
|
GYD | 02/04/2025 |
0.0489
-0.0005
|
0.0502
-0.0002
|
GMD | 02/04/2025 |
0.1432
-0.0032
|
0.1464
-0.0022
|
GHS | 02/04/2025 |
0.6588
-0.0088
|
0.6782
-0.0045
|
GTQ | 02/04/2025 |
1.3256
-0.0178
|
1.3593
-0.0091
|
GNF | 02/04/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 02/04/2025 |
13.2687
-0.1216
|
13.8410
0.1478
|
HNL | 02/04/2025 |
0.3998
-0.0052
|
0.4101
-0.0029
|
HKD | 02/04/2025 |
1.3160
-0.0179
|
1.3476
-0.0083
|
DJF | 02/04/2025 |
0.0577
-0.0007
|
0.0590
-0.0004
|
DOP | 02/04/2025 |
0.1634
-0.0013
|
0.1672
-0.0002
|
EGP | 02/04/2025 |
0.2022
-0.0031
|
0.2073
-0.0013
|
MAD | 02/04/2025 |
1.0783
-0.0026
|
1.1034
0.0029
|
INR | 02/04/2025 |
0.1199
-0.0015
|
0.1230
-0.0005
|
IDR | 02/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 02/04/2025 |
14.4289
-0.1912
|
14.7990
-0.1012
|
IQD | 02/04/2025 |
0.0078
-0.0001
|
0.0080
-0.0001
|
YER | 02/04/2025 |
0.0410
-0.0005
|
0.0419
-0.0003
|
CVE | 02/04/2025 |
0.1008
-0.0007
|
0.1055
0.0015
|
KYD | 02/04/2025 |
12.2934
-0.1646
|
12.5732
-0.0842
|
KHR | 02/04/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 02/04/2025 |
2.8144
-0.0377
|
2.8785
-0.0193
|
KES | 02/04/2025 |
0.0791
-0.0011
|
0.0812
-0.0005
|
KGS | 02/04/2025 |
0.1181
-0.0015
|
0.1208
-0.0007
|
COP | 02/04/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 02/04/2025 |
0.0226
-0.0001
|
0.0231
-0.0001
|
CDF | 02/04/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
KRW | 02/04/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
CRC | 02/04/2025 |
0.0202
-0.0003
|
0.0210
-0.0003
|
CUP | 02/04/2025 |
0.4269
-0.0057
|
0.4366
-0.0029
|
KWD | 02/04/2025 |
33.2939
-0.3322
|
34.1048
-0.1458
|
ANG | 28/03/2025 |
5.7232
-0.0766
|
5.8534
-0.0392
|
LAK | 02/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 02/04/2025 |
0.5387
-0.0143
|
0.5612
-0.0130
|
LRD | 02/04/2025 |
0.0511
-0.0007
|
0.0525
-0.0004
|
LBP | 02/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/04/2025 |
2.1151
-0.0312
|
2.1698
-0.0170
|
MUR | 02/04/2025 |
0.2211
-0.0042
|
0.2283
-0.0018
|
MGA | 02/04/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
MOP | 02/04/2025 |
1.2767
-0.0169
|
1.3087
-0.0088
|
MKD | 02/04/2025 |
0.1795
-0.0024
|
0.1835
-0.0012
|
MWK | 02/04/2025 |
0.0059
-0.0001
|
0.0061
0.0000
|
MYR | 02/04/2025 |
2.2832
-0.0446
|
2.3625
-0.0185
|
MVR | 02/04/2025 |
0.6644
-0.0089
|
0.6795
-0.0046
|
MXN | 02/04/2025 |
0.5008
-0.0091
|
0.5238
0.0047
|
MZN | 02/04/2025 |
0.1602
-0.0021
|
0.1642
-0.0011
|
MNT | 02/04/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
MMK | 02/04/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
NAD | 02/04/2025 |
0.5383
-0.0143
|
0.5617
-0.0125
|
NPR | 02/04/2025 |
0.0749
-0.0009
|
0.0769
-0.0003
|
NGN | 02/04/2025 |
0.0067
-0.0001
|
0.0068
-0.0001
|
NIO | 02/04/2025 |
0.2795
-0.0037
|
0.2867
-0.0020
|
NZD | 02/04/2025 |
5.8421
-0.0620
|
6.1110
0.0460
|
XPF | 02/04/2025 |
0.0932
-0.0006
|
0.0975
0.0013
|
AED | 02/04/2025 |
2.7887
-0.0373
|
2.8531
-0.0190
|
OMR | 02/04/2025 |
26.5968
-0.3534
|
27.2332
-0.1831
|
PKR | 02/04/2025 |
0.0365
-0.0005
|
0.0374
-0.0003
|
PAB | 02/04/2025 |
10.2445
-0.1372
|
10.4777
-0.0702
|
PGK | 02/04/2025 |
2.5222
-0.0338
|
2.5796
-0.0173
|
PYG | 02/04/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 02/04/2025 |
2.7831
-0.0312
|
2.8691
-0.0120
|
RWF | 02/04/2025 |
0.0072
0.0000
|
0.0075
0.0001
|
RON | 02/04/2025 |
2.2328
-0.0138
|
2.3356
0.0298
|
SVC | 02/04/2025 |
1.1708
-0.0157
|
1.1975
-0.0080
|
WST | 02/04/2025 |
3.6965
-0.0378
|
3.7992
-0.0135
|
SAR | 02/04/2025 |
2.7299
-0.0366
|
2.7937
-0.0188
|
SZL | 02/04/2025 |
0.5383
-0.0143
|
0.5617
-0.0125
|
SHP | 02/04/2025 |
13.2687
-0.1216
|
13.8410
0.1478
|
SCR | 02/04/2025 |
0.7163
-0.0016
|
0.7326
0.0032
|
RSD | 02/04/2025 |
0.0968
0.0008
|
0.0993
0.0015
|
SBD | 02/04/2025 |
1.2720
-0.0170
|
1.3087
-0.0088
|
SOS | 02/04/2025 |
0.0179
-0.0002
|
0.0184
-0.0001
|
SDG | 02/04/2025 |
0.0229
-0.0003
|
0.0235
-0.0002
|
SRD | 02/04/2025 |
0.2795
-0.0037
|
0.2868
-0.0019
|
TJS | 02/04/2025 |
0.9419
-0.0102
|
0.9633
-0.0040
|
THB | 02/04/2025 |
0.2970
-0.0061
|
0.3083
-0.0015
|
TWD | 02/04/2025 |
0.3091
-0.0042
|
0.3169
-0.0018
|
TZS | 02/04/2025 |
0.0038
-0.0001
|
0.0039
-0.0001
|
TOP | 02/04/2025 |
4.3566
-0.0500
|
4.4834
-0.0216
|
TTD | 02/04/2025 |
1.5241
-0.0173
|
1.5588
-0.0073
|
TND | 02/04/2025 |
3.3348
-0.0044
|
3.4230
0.0182
|
TMT | 02/04/2025 |
2.9231
-0.0391
|
2.9982
-0.0201
|
TRY | 02/04/2025 |
0.2672
-0.0028
|
0.2795
-0.0011
|
UGX | 02/04/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 02/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 02/04/2025 |
0.2421
-0.0038
|
0.2478
-0.0028
|
FJD | 02/04/2025 |
4.4881
-0.0549
|
4.5903
-0.0255
|
PHP | 02/04/2025 |
0.1787
-0.0025
|
0.1841
-0.0007
|
FKP | 02/04/2025 |
13.2687
-0.1216
|
13.8410
0.1478
|
CLP | 02/04/2025 |
0.0107
-0.0002
|
0.0111
-0.0001
|
LKR | 02/04/2025 |
0.0345
-0.0006
|
0.0353
-0.0003
|
ETB | 02/04/2025 |
0.0763
-0.0007
|
0.0810
-0.0003
|
ZAR | 02/04/2025 |
0.5383
-0.0143
|
0.5617
-0.0125
|
SSP | 02/04/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 02/04/2025 |
0.0651
-0.0008
|
0.0666
-0.0004
|
Больше валют
Обновлено