Курс валют MasterCard к колумбийскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 27/06/2024 |
4 166.6667
34.4353
|
4 166.6667
34.4353
|
EUR | 27/06/2024 |
4 451.2500
40.9194
|
4 468.3333
34.8623
|
RUB | 27/06/2024 |
47.6167
0.0299
|
48.7000
0.0264
|
GBP | 27/06/2024 |
5 257.0833
46.3395
|
5 278.3333
41.1433
|
CHF | 27/06/2024 |
4 623.4583
23.9129
|
4 642.0000
27.5372
|
PLN | 27/06/2024 |
1 030.8958
9.7843
|
1 037.8250
9.7548
|
JPY | 27/06/2024 |
25.8333
0.1515
|
26.0000
0.2149
|
UAH | 27/06/2024 |
102.9958
1.0578
|
102.9958
1.0578
|
CAD | 27/06/2024 |
3 033.1708
20.2411
|
3 047.3667
25.4039
|
AUD | 27/06/2024 |
2 757.0833
14.5213
|
2 786.6667
27.9890
|
GEL | 27/06/2024 |
1 499.5542
7.7732
|
1 503.4542
11.6732
|
MDL | 27/06/2024 |
233.3167
2.1886
|
234.0625
2.1947
|
CNY | 27/06/2024 |
573.2167
4.7415
|
573.5167
5.0125
|
DKK | 27/06/2024 |
596.8667
5.4989
|
599.1000
4.7570
|
NOK | 27/06/2024 |
389.4542
3.3178
|
392.8750
4.1312
|
SEK | 27/06/2024 |
390.7083
1.8943
|
393.8708
2.0403
|
BYN | 27/06/2024 |
1 315.9833
9.3098
|
1 315.9833
9.3056
|
CZK | 27/06/2024 |
177.2958
0.8413
|
178.6583
0.8112
|
ISK | 27/06/2024 |
29.9292
0.3052
|
29.9292
0.3052
|
ILS | 27/06/2024 |
1 102.0875
7.2817
|
1 113.4250
7.5448
|
KZT | 27/06/2024 |
8.7917
-0.0596
|
8.8042
-0.0512
|
HUF | 27/06/2024 |
11.2125
0.1133
|
11.3208
0.1349
|
SGD | 27/06/2024 |
3 063.5000
24.8719
|
3 076.8458
28.8045
|
AZN | 27/06/2024 |
2 450.9792
20.2560
|
2 450.9792
20.2560
|
ALL | 27/06/2024 |
44.3458
0.3748
|
44.6667
0.3774
|
DZD | 27/06/2024 |
30.8792
0.1932
|
30.9833
0.2147
|
XCD | 27/06/2024 |
1 549.9833
12.8098
|
1 549.9833
12.8098
|
AOA | 27/06/2024 |
4.8083
0.0356
|
4.8208
0.0316
|
ARS | 27/06/2024 |
3.3500
0.0442
|
4.5667
0.0377
|
AMD | 27/06/2024 |
10.7667
0.1096
|
10.7667
0.0766
|
AWG | 27/06/2024 |
2 327.7458
19.2376
|
2 327.7458
19.2376
|
AFN | 27/06/2024 |
58.7167
0.5596
|
58.7167
0.4067
|
BSD | 27/06/2024 |
4 166.6667
34.4353
|
4 166.6667
34.4353
|
BDT | 27/06/2024 |
35.3125
0.2918
|
35.6125
0.2943
|
BBD | 27/06/2024 |
2 093.8042
17.3042
|
2 093.8042
17.3042
|
BHD | 27/06/2024 |
11 051.0000
91.3306
|
11 079.2083
91.5637
|
BZD | 27/06/2024 |
2 083.3333
17.2176
|
2 083.3333
17.2176
|
BMD | 27/06/2024 |
4 166.6667
34.4353
|
4 166.6667
34.4353
|
XOF | 27/06/2024 |
6.7875
0.0644
|
6.8125
0.0522
|
BGN | 27/06/2024 |
2 275.8875
20.0569
|
2 284.6208
17.8233
|
BOB | 27/06/2024 |
607.3875
5.0197
|
607.3875
5.0197
|
BAM | 27/06/2024 |
2 275.8875
20.9206
|
2 283.8542
17.3831
|
BWP | 27/06/2024 |
306.6833
3.7701
|
307.4833
3.7850
|
BRL | 27/06/2024 |
745.9000
0.0240
|
759.8542
6.1434
|
BND | 27/06/2024 |
3 063.5000
24.8719
|
3 076.8458
28.8045
|
BIF | 27/06/2024 |
1.4458
0.0119
|
1.4500
0.0120
|
VUV | 27/06/2024 |
35.1625
0.3402
|
35.3125
0.3373
|
BTN | 27/06/2024 |
49.9667
0.4667
|
49.9792
0.4461
|
VND | 27/06/2024 |
0.1625
0.0013
|
0.1625
0.0013
|
XAF | 27/06/2024 |
6.7917
0.0685
|
6.8000
0.0603
|
HTG | 27/06/2024 |
31.3875
0.2925
|
31.3875
0.2925
|
GYD | 27/06/2024 |
19.9167
0.1646
|
19.9167
0.1646
|
GMD | 27/06/2024 |
61.8000
0.5107
|
61.8000
0.5107
|
GHS | 27/06/2024 |
271.4458
3.9872
|
273.2250
3.1424
|
GTQ | 27/06/2024 |
535.5625
4.4261
|
536.9417
4.4375
|
GNF | 27/06/2024 |
0.4875
0.0040
|
0.4875
0.0040
|
GIP | 27/06/2024 |
5 257.0833
46.3395
|
5 278.3333
41.1433
|
HNL | 27/06/2024 |
168.0458
1.4053
|
168.5875
1.3768
|
HKD | 27/06/2024 |
533.5125
4.4051
|
533.7792
4.4279
|
DJF | 27/06/2024 |
23.4667
0.1939
|
23.4667
0.1939
|
DOP | 27/06/2024 |
70.7750
0.5932
|
70.8083
0.5935
|
EGP | 27/06/2024 |
86.7917
0.7462
|
86.8750
0.6023
|
ZWL | 27/06/2024 |
303.5833
2.0048
|
304.5542
2.0666
|
MAD | 27/06/2024 |
417.9583
2.4583
|
418.1667
2.4559
|
INR | 27/06/2024 |
49.9542
0.4666
|
50.0125
0.4629
|
IDR | 27/06/2024 |
0.2542
0.0021
|
0.2542
0.0021
|
JOD | 27/06/2024 |
5 873.1667
49.3650
|
5 889.6250
49.5010
|
IQD | 27/06/2024 |
3.1792
0.0263
|
3.1792
0.0263
|
YER | 27/06/2024 |
16.6667
0.1377
|
16.6667
0.1377
|
CVE | 27/06/2024 |
40.3667
0.3708
|
40.5083
0.3017
|
KYD | 27/06/2024 |
5 000.0000
41.3223
|
5 000.0000
41.3223
|
KHR | 27/06/2024 |
1.0125
0.0084
|
1.0125
0.0042
|
QAR | 27/06/2024 |
1 144.6875
9.4602
|
1 144.6875
9.4602
|
KES | 27/06/2024 |
32.1125
0.2654
|
32.3625
0.2675
|
KGS | 27/06/2024 |
48.2000
0.4025
|
48.2000
0.4025
|
KMF | 27/06/2024 |
9.0458
0.0830
|
9.0750
0.0750
|
CDF | 27/06/2024 |
1.4625
0.0121
|
1.4667
0.0121
|
KRW | 27/06/2024 |
3.0292
0.0457
|
3.0292
0.0416
|
CRC | 27/06/2024 |
7.9125
0.0365
|
7.9542
0.0451
|
CUP | 27/06/2024 |
173.6125
1.4348
|
173.6125
1.4348
|
KWD | 27/06/2024 |
13 567.7917
117.8330
|
13 599.6667
109.2948
|
ANG | 27/06/2024 |
2 327.7458
19.2376
|
2 327.7458
19.2376
|
LAK | 27/06/2024 |
0.1875
0.0015
|
0.1917
0.0016
|
LSL | 27/06/2024 |
224.8000
1.3372
|
229.8708
1.6105
|
LRD | 27/06/2024 |
21.4333
0.2102
|
21.4333
0.1441
|
LBP | 27/06/2024 |
0.0458
0.0004
|
0.0458
0.0004
|
LYD | 27/06/2024 |
853.3792
6.8833
|
856.1125
7.2447
|
MUR | 27/06/2024 |
86.9500
0.0574
|
87.9583
0.5451
|
MGA | 27/06/2024 |
0.9292
0.0077
|
0.9333
0.0118
|
MOP | 27/06/2024 |
517.4042
4.3381
|
518.0500
4.2194
|
MKD | 27/06/2024 |
72.4875
0.6611
|
72.4875
0.6611
|
MWK | 27/06/2024 |
2.4000
0.0198
|
2.4083
0.0199
|
MYR | 27/06/2024 |
881.8333
7.2879
|
883.7042
7.3033
|
MVR | 27/06/2024 |
270.2125
2.2332
|
270.5625
2.2361
|
MXN | 27/06/2024 |
226.7292
-0.0477
|
228.2333
0.6713
|
MZN | 27/06/2024 |
65.3917
0.5528
|
65.5875
0.5420
|
MNT | 27/06/2024 |
1.2250
0.0101
|
1.2250
0.0060
|
MMK | 27/06/2024 |
1.2417
0.0103
|
1.2417
0.0103
|
NAD | 27/06/2024 |
224.7542
1.2914
|
229.8708
1.6105
|
NPR | 27/06/2024 |
31.2208
0.2911
|
31.2583
0.2873
|
NGN | 27/06/2024 |
2.8000
0.0727
|
2.8000
0.0727
|
NIO | 27/06/2024 |
113.7792
1.0850
|
113.7792
0.7916
|
NZD | 27/06/2024 |
2 523.3333
16.3085
|
2 543.3333
17.7135
|
XPF | 27/06/2024 |
37.3000
0.3413
|
37.4458
0.2929
|
AED | 27/06/2024 |
1 134.2208
9.3737
|
1 134.5875
9.3768
|
OMR | 27/06/2024 |
10 815.7500
89.6343
|
10 828.4167
88.0861
|
PKR | 27/06/2024 |
14.9667
0.1361
|
14.9792
0.1279
|
PAB | 27/06/2024 |
4 166.6667
34.4353
|
4 166.6667
34.4353
|
PGK | 27/06/2024 |
1 083.3333
8.5399
|
1 083.3333
8.5399
|
PYG | 27/06/2024 |
0.5500
0.0045
|
0.5542
0.0046
|
PEN | 27/06/2024 |
1 081.6625
4.6336
|
1 093.6125
9.8356
|
RWF | 27/06/2024 |
3.1667
0.0220
|
3.2083
0.0224
|
RON | 27/06/2024 |
893.4250
7.7267
|
898.6083
7.4472
|
SVC | 27/06/2024 |
476.1917
3.9355
|
476.1917
3.9355
|
WST | 27/06/2024 |
1 545.2792
13.5147
|
1 552.6667
13.5758
|
SAR | 27/06/2024 |
1 110.4583
9.1484
|
1 110.8167
9.3291
|
SZL | 27/06/2024 |
224.7542
1.2583
|
229.8708
1.6105
|
SHP | 27/06/2024 |
5 257.0833
46.3395
|
5 278.3333
41.1433
|
SCR | 27/06/2024 |
289.9125
3.0778
|
289.9125
3.0778
|
RSD | 27/06/2024 |
38.1042
0.3521
|
38.2208
0.3655
|
SBD | 27/06/2024 |
511.2792
4.2254
|
516.6667
4.2700
|
SOS | 27/06/2024 |
7.2833
0.0643
|
7.3000
0.0603
|
SDG | 27/06/2024 |
9.3083
0.0769
|
9.3542
0.0773
|
SRD | 27/06/2024 |
134.8833
0.1313
|
135.3417
0.2136
|
TJS | 27/06/2024 |
390.7292
3.7540
|
390.7292
3.7540
|
THB | 27/06/2024 |
112.7042
1.0513
|
113.7500
1.2459
|
TWD | 27/06/2024 |
128.1208
1.3522
|
128.5333
1.4094
|
TZS | 27/06/2024 |
1.5792
0.0089
|
1.5833
0.0048
|
TOP | 27/06/2024 |
1 824.4375
15.4912
|
1 835.4167
15.5820
|
TTD | 27/06/2024 |
616.6542
6.1542
|
616.6542
6.1542
|
TND | 27/06/2024 |
1 323.1708
11.3527
|
1 327.8083
11.3910
|
TMT | 27/06/2024 |
1 188.8458
9.7921
|
1 192.2458
9.8863
|
TRY | 27/06/2024 |
125.8708
0.8419
|
127.9750
1.4130
|
UGX | 27/06/2024 |
1.1208
0.0093
|
1.1250
0.0093
|
UZS | 27/06/2024 |
0.3333
0.0028
|
0.3333
0.0028
|
UYU | 27/06/2024 |
105.5917
1.2156
|
105.7000
1.2455
|
FJD | 27/06/2024 |
1 888.7542
19.2046
|
1 892.0833
16.1660
|
PHP | 27/06/2024 |
70.9208
0.8836
|
71.2875
0.9032
|
FKP | 27/06/2024 |
5 257.0833
46.3395
|
5 278.3333
41.1433
|
CLP | 27/06/2024 |
4.3500
0.0194
|
4.4292
0.0531
|
LKR | 27/06/2024 |
13.6042
0.1000
|
13.6333
0.0879
|
ETB | 27/06/2024 |
71.6708
0.5923
|
72.6833
0.5883
|
ZAR | 27/06/2024 |
224.7542
1.2914
|
229.8708
1.6105
|
SSP | 27/06/2024 |
2.6833
0.0180
|
2.6958
0.0264
|
JMD | 27/06/2024 |
26.6750
0.1915
|
26.6875
0.1916
|
Больше валют
Обновлено