MasterCard árfolyama a norwegian krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
10.5178
0.0031
|
10.6204
0.0051
|
EUR | 24/06/2024 |
11.2425
0.0117
|
11.4127
0.0033
|
RUB | 24/06/2024 |
0.1197
0.0028
|
0.1236
0.0029
|
GBP | 24/06/2024 |
13.3229
0.0439
|
13.4943
0.0107
|
CHF | 24/06/2024 |
11.7504
-0.0005
|
11.9184
0.0177
|
PLN | 24/06/2024 |
2.6107
0.0176
|
2.6608
0.0007
|
JPY | 24/06/2024 |
0.0658
0.0001
|
0.0667
-0.0001
|
UAH | 24/06/2024 |
0.2587
-0.0006
|
0.2612
-0.0005
|
CAD | 24/06/2024 |
7.6862
0.0174
|
7.7943
0.0169
|
AUD | 24/06/2024 |
6.9765
0.0115
|
7.0902
0.0087
|
GEL | 24/06/2024 |
3.7567
0.0333
|
3.8063
0.0367
|
MDL | 24/06/2024 |
0.5899
0.0012
|
0.5977
0.0013
|
CNY | 24/06/2024 |
1.4481
-0.0001
|
1.4623
-0.0005
|
DKK | 24/06/2024 |
1.5074
0.0014
|
1.5300
0.0006
|
SEK | 24/06/2024 |
0.9995
0.0028
|
1.0160
-0.0011
|
BYN | 24/06/2024 |
3.2914
0.0233
|
3.3236
0.0241
|
CZK | 24/06/2024 |
0.4527
0.0027
|
0.4597
0.0006
|
ISK | 24/06/2024 |
0.0757
0.0003
|
0.0764
0.0003
|
ILS | 24/06/2024 |
2.7985
0.0094
|
2.8654
-0.0009
|
KZT | 24/06/2024 |
0.0225
0.0000
|
0.0228
0.0001
|
HUF | 24/06/2024 |
0.0283
0.0001
|
0.0290
0.0000
|
SGD | 24/06/2024 |
7.7588
0.0074
|
7.8612
0.0049
|
AZN | 24/06/2024 |
6.1869
0.0018
|
6.2473
0.0030
|
ALL | 24/06/2024 |
0.1119
-0.0002
|
0.1138
-0.0001
|
DZD | 24/06/2024 |
0.0780
-0.0001
|
0.0791
-0.0001
|
XCD | 24/06/2024 |
3.9126
0.0012
|
3.9508
0.0019
|
AOA | 24/06/2024 |
0.0121
0.0000
|
0.0123
0.0000
|
ARS | 24/06/2024 |
0.0087
-0.0001
|
0.0117
0.0000
|
AMD | 24/06/2024 |
0.0271
-0.0001
|
0.0275
-0.0001
|
AWG | 24/06/2024 |
5.8759
0.0017
|
5.9332
0.0028
|
AFN | 24/06/2024 |
0.1489
-0.0001
|
0.1507
0.0002
|
BSD | 24/06/2024 |
10.5178
0.0031
|
10.6204
0.0051
|
BDT | 24/06/2024 |
0.0891
0.0000
|
0.0908
0.0000
|
BBD | 24/06/2024 |
5.2853
0.0016
|
5.3369
0.0025
|
BHD | 24/06/2024 |
27.8957
0.0082
|
28.2399
0.0135
|
BZD | 24/06/2024 |
5.2589
0.0015
|
5.3102
0.0025
|
BMD | 24/06/2024 |
10.5178
0.0031
|
10.6204
0.0051
|
XOF | 24/06/2024 |
0.0171
0.0000
|
0.0174
0.0000
|
BGN | 24/06/2024 |
5.7482
-0.0007
|
5.8348
0.0012
|
BOB | 24/06/2024 |
1.5332
0.0005
|
1.5482
0.0007
|
BAM | 24/06/2024 |
5.7482
0.0060
|
5.8352
0.0017
|
BWP | 24/06/2024 |
0.7742
-0.0007
|
0.7837
-0.0008
|
BRL | 24/06/2024 |
1.9308
-0.0028
|
1.9729
-0.0020
|
BND | 24/06/2024 |
7.7588
0.0074
|
7.8612
0.0049
|
BIF | 24/06/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
VUV | 24/06/2024 |
0.0880
0.0000
|
0.0892
0.0001
|
BTN | 24/06/2024 |
0.1260
0.0000
|
0.1274
0.0002
|
VND | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 24/06/2024 |
0.0171
0.0000
|
0.0174
0.0000
|
HTG | 24/06/2024 |
0.0791
0.0000
|
0.0799
0.0000
|
GYD | 24/06/2024 |
0.0502
0.0000
|
0.0509
0.0000
|
GMD | 24/06/2024 |
0.1561
0.0010
|
0.1576
0.0010
|
GHS | 24/06/2024 |
0.6874
-0.0021
|
0.6987
-0.0043
|
GTQ | 24/06/2024 |
1.3519
0.0002
|
1.3686
-0.0004
|
GNF | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 24/06/2024 |
13.3229
0.0439
|
13.4943
0.0107
|
HNL | 24/06/2024 |
0.4243
0.0000
|
0.4298
0.0002
|
HKD | 24/06/2024 |
1.3468
0.0002
|
1.3606
0.0001
|
DJF | 24/06/2024 |
0.0592
0.0000
|
0.0599
0.0001
|
DOP | 24/06/2024 |
0.1788
0.0001
|
0.1806
0.0001
|
EGP | 24/06/2024 |
0.2174
0.0001
|
0.2201
-0.0005
|
ZWL | 24/06/2024 |
0.7722
0.0001
|
0.7824
0.0006
|
MAD | 24/06/2024 |
1.0589
0.0013
|
1.0699
0.0016
|
INR | 24/06/2024 |
0.1260
0.0001
|
0.1274
0.0001
|
IDR | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 24/06/2024 |
14.8248
0.0103
|
15.0085
0.0011
|
IQD | 24/06/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
YER | 24/06/2024 |
0.0421
0.0000
|
0.0425
0.0000
|
CVE | 24/06/2024 |
0.1020
0.0001
|
0.1035
0.0000
|
KYD | 24/06/2024 |
12.6213
0.0037
|
12.7445
0.0061
|
KHR | 24/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 24/06/2024 |
2.8895
0.0009
|
2.9177
0.0014
|
KES | 24/06/2024 |
0.0815
0.0000
|
0.0830
0.0000
|
KGS | 24/06/2024 |
0.1215
0.0002
|
0.1227
0.0002
|
COP | 24/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 24/06/2024 |
0.0229
0.0000
|
0.0232
0.0000
|
CDF | 24/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
KRW | 24/06/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
CRC | 24/06/2024 |
0.0200
-0.0001
|
0.0203
-0.0001
|
CUP | 24/06/2024 |
0.4382
0.0001
|
0.4425
0.0002
|
KWD | 24/06/2024 |
34.2397
0.0044
|
34.6848
0.0269
|
ANG | 24/06/2024 |
5.8759
0.0017
|
5.9332
0.0028
|
LAK | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 24/06/2024 |
0.5753
-0.0009
|
0.5883
-0.0023
|
LRD | 24/06/2024 |
0.0540
-0.0001
|
0.0547
-0.0001
|
LBP | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/06/2024 |
2.1585
0.0029
|
2.1861
0.0042
|
MUR | 24/06/2024 |
0.2212
0.0002
|
0.2254
-0.0002
|
MGA | 24/06/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
MOP | 24/06/2024 |
1.3056
0.0002
|
1.3213
0.0011
|
MKD | 24/06/2024 |
0.1831
-0.0002
|
0.1849
-0.0002
|
MWK | 24/06/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
MYR | 24/06/2024 |
2.2307
0.0030
|
2.2597
0.0049
|
MVR | 24/06/2024 |
0.6821
0.0002
|
0.6887
-0.0033
|
MXN | 24/06/2024 |
0.5855
0.0073
|
0.5941
0.0046
|
MZN | 24/06/2024 |
0.1649
0.0000
|
0.1671
0.0001
|
MNT | 24/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MMK | 24/06/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
NAD | 24/06/2024 |
0.5753
-0.0009
|
0.5883
-0.0023
|
NPR | 24/06/2024 |
0.0787
0.0001
|
0.0796
0.0000
|
NGN | 24/06/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
NIO | 24/06/2024 |
0.2872
0.0005
|
0.2900
-0.0002
|
NZD | 24/06/2024 |
6.4222
0.0050
|
6.5146
-0.0064
|
XPF | 24/06/2024 |
0.0942
0.0001
|
0.0956
0.0000
|
AED | 24/06/2024 |
2.8632
0.0010
|
2.8920
0.0014
|
OMR | 24/06/2024 |
27.3026
0.0080
|
27.6056
0.0132
|
PKR | 24/06/2024 |
0.0377
0.0000
|
0.0382
0.0000
|
PAB | 24/06/2024 |
10.5178
0.0031
|
10.6204
0.0051
|
PGK | 24/06/2024 |
2.7357
-0.0013
|
2.7624
-0.0008
|
PYG | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 24/06/2024 |
2.7469
-0.0057
|
2.8031
0.0008
|
RWF | 24/06/2024 |
0.0080
0.0001
|
0.0082
0.0000
|
RON | 24/06/2024 |
2.2577
0.0025
|
2.2945
-0.0002
|
SVC | 24/06/2024 |
1.2020
0.0004
|
1.2138
0.0006
|
WST | 24/06/2024 |
3.9095
0.0031
|
3.9665
0.0039
|
SAR | 24/06/2024 |
2.8028
0.0005
|
2.8312
0.0011
|
SZL | 24/06/2024 |
0.5755
-0.0009
|
0.5883
-0.0023
|
SHP | 24/06/2024 |
13.3229
0.0439
|
13.4943
0.0107
|
SCR | 24/06/2024 |
0.7326
0.0002
|
0.7397
0.0004
|
RSD | 24/06/2024 |
0.0961
-0.0001
|
0.0973
-0.0001
|
SBD | 24/06/2024 |
1.2906
0.0004
|
1.3169
0.0006
|
SOS | 24/06/2024 |
0.0184
0.0000
|
0.0186
0.0000
|
SDG | 24/06/2024 |
0.0235
0.0000
|
0.0238
0.0000
|
SRD | 24/06/2024 |
0.3377
-0.0003
|
0.3419
0.0007
|
TJS | 24/06/2024 |
0.9861
0.0017
|
0.9958
0.0019
|
THB | 24/06/2024 |
0.2861
0.0006
|
0.2909
0.0006
|
TWD | 24/06/2024 |
0.3232
-0.0012
|
0.3269
-0.0014
|
TZS | 24/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
TOP | 24/06/2024 |
4.6138
0.0035
|
4.6868
0.0044
|
TTD | 24/06/2024 |
1.5548
-0.0004
|
1.5700
-0.0001
|
TND | 24/06/2024 |
3.3485
0.0042
|
3.3931
0.0049
|
TMT | 24/06/2024 |
3.0011
0.0009
|
3.0390
0.0015
|
TRY | 24/06/2024 |
0.3178
-0.0011
|
0.3244
-0.0012
|
UGX | 24/06/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 24/06/2024 |
0.2674
0.0024
|
0.2702
0.0024
|
FJD | 24/06/2024 |
4.7730
0.0066
|
4.8238
-0.0009
|
PHP | 24/06/2024 |
0.1788
0.0003
|
0.1810
0.0002
|
FKP | 24/06/2024 |
13.3229
0.0439
|
13.4943
0.0107
|
CLP | 24/06/2024 |
0.0111
0.0000
|
0.0113
0.0000
|
LKR | 24/06/2024 |
0.0344
0.0000
|
0.0348
0.0000
|
ETB | 24/06/2024 |
0.1809
0.0001
|
0.1854
0.0000
|
ZAR | 24/06/2024 |
0.5753
-0.0009
|
0.5883
-0.0023
|
SSP | 24/06/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
JMD | 24/06/2024 |
0.0673
-0.0001
|
0.0680
-0.0001
|
Több pénznem
Frissítve