Курс валют MasterCard к молдавскому лею
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/04/2025 |
17.6897
-0.2218
|
17.7500
-0.2117
|
EUR | 02/04/2025 |
19.1978
-0.1091
|
19.7016
0.1665
|
RUB | 02/04/2025 |
0.2088
-0.0019
|
0.2116
-0.0026
|
GBP | 02/04/2025 |
22.9117
-0.1905
|
23.4478
0.1299
|
CHF | 02/04/2025 |
20.1229
-0.1138
|
20.6511
0.2701
|
PLN | 02/04/2025 |
4.5836
-0.0241
|
4.7038
0.0159
|
JPY | 02/04/2025 |
0.1183
-0.0010
|
0.1214
0.0009
|
UAH | 02/04/2025 |
0.4279
-0.0057
|
0.4293
-0.0054
|
CAD | 02/04/2025 |
12.3211
-0.1634
|
12.6444
0.0715
|
AUD | 02/04/2025 |
11.0323
-0.1821
|
11.3218
-0.0246
|
GEL | 02/04/2025 |
6.4916
-0.0629
|
6.5138
-0.0721
|
CNY | 02/04/2025 |
2.4295
-0.0349
|
2.4378
-0.0340
|
DKK | 02/04/2025 |
2.5723
-0.0151
|
2.6398
0.0218
|
NOK | 02/04/2025 |
1.6883
-0.0098
|
1.7326
0.0025
|
SEK | 02/04/2025 |
1.7887
0.0070
|
1.8357
0.0194
|
BYN | 02/04/2025 |
5.6587
-0.0667
|
5.6780
-0.0635
|
CZK | 02/04/2025 |
0.7687
-0.0038
|
0.7889
0.0055
|
ISK | 02/04/2025 |
0.1330
-0.0028
|
0.1334
-0.0027
|
ILS | 02/04/2025 |
4.7210
-0.0914
|
4.8293
-0.0564
|
KZT | 02/04/2025 |
0.0352
-0.0004
|
0.0354
-0.0003
|
HUF | 02/04/2025 |
0.0479
-0.0001
|
0.0491
0.0002
|
SGD | 02/04/2025 |
13.0996
-0.2126
|
13.3419
-0.0494
|
AZN | 02/04/2025 |
10.4057
-0.1305
|
10.4412
-0.1245
|
ALL | 02/04/2025 |
0.1967
0.0014
|
0.1990
0.0017
|
DZD | 02/04/2025 |
0.1325
-0.0010
|
0.1333
-0.0009
|
XCD | 02/04/2025 |
6.5805
-0.0825
|
6.6029
-0.0788
|
AOA | 02/04/2025 |
0.0192
-0.0002
|
0.0193
-0.0002
|
ARS | 02/04/2025 |
0.0143
-0.0002
|
0.0165
-0.0002
|
AMD | 02/04/2025 |
0.0453
-0.0006
|
0.0455
-0.0006
|
AWG | 02/04/2025 |
9.8825
-0.1239
|
9.9162
-0.1183
|
AFN | 02/04/2025 |
0.2474
-0.0034
|
0.2483
-0.0032
|
BSD | 02/04/2025 |
17.6897
-0.2218
|
17.7500
-0.2117
|
BDT | 02/04/2025 |
0.1450
-0.0018
|
0.1467
-0.0017
|
BBD | 02/04/2025 |
8.8893
-0.1115
|
8.9196
-0.1064
|
BHD | 02/04/2025 |
46.9174
-0.5883
|
47.1975
-0.5629
|
BZD | 02/04/2025 |
8.8449
-0.1109
|
8.8750
-0.1058
|
BMD | 02/04/2025 |
17.6897
-0.2218
|
17.7500
-0.2117
|
XOF | 02/04/2025 |
0.0293
-0.0002
|
0.0298
0.0001
|
BGN | 02/04/2025 |
9.8157
-0.0562
|
10.0733
0.0856
|
BOB | 02/04/2025 |
2.5787
-0.0323
|
2.5875
-0.0309
|
BAM | 02/04/2025 |
9.8157
-0.0557
|
10.0733
0.0873
|
BWP | 02/04/2025 |
1.2764
-0.0147
|
1.2841
-0.0148
|
BRL | 02/04/2025 |
3.0976
-0.0362
|
3.1741
0.0002
|
BND | 02/04/2025 |
13.0996
-0.2126
|
13.3419
-0.0494
|
BIF | 02/04/2025 |
0.0059
-0.0001
|
0.0060
-0.0001
|
VUV | 02/04/2025 |
0.1450
-0.0019
|
0.1461
-0.0019
|
BTN | 02/04/2025 |
0.2071
-0.0024
|
0.2080
-0.0023
|
VND | 02/04/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 02/04/2025 |
0.0293
-0.0002
|
0.0300
0.0003
|
HTG | 02/04/2025 |
0.1348
-0.0016
|
0.1353
-0.0015
|
GYD | 02/04/2025 |
0.0844
-0.0008
|
0.0850
-0.0008
|
GMD | 02/04/2025 |
0.2472
-0.0052
|
0.2480
-0.0051
|
GHS | 02/04/2025 |
1.1376
-0.0143
|
1.1489
-0.0137
|
GTQ | 02/04/2025 |
2.2891
-0.0287
|
2.3028
-0.0275
|
GNF | 02/04/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 02/04/2025 |
22.9117
-0.1905
|
23.4478
0.1299
|
HNL | 02/04/2025 |
0.6904
-0.0084
|
0.6947
-0.0085
|
HKD | 02/04/2025 |
2.2723
-0.0290
|
2.2829
-0.0259
|
DJF | 02/04/2025 |
0.0996
-0.0012
|
0.1000
-0.0013
|
DOP | 02/04/2025 |
0.2822
-0.0020
|
0.2833
-0.0018
|
EGP | 02/04/2025 |
0.3492
-0.0050
|
0.3512
-0.0040
|
MAD | 02/04/2025 |
1.8619
-0.0030
|
1.8692
-0.0048
|
INR | 02/04/2025 |
0.2070
-0.0024
|
0.2083
-0.0020
|
IDR | 02/04/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 02/04/2025 |
24.9151
-0.3088
|
25.0706
-0.3026
|
IQD | 02/04/2025 |
0.0135
-0.0002
|
0.0135
-0.0002
|
YER | 02/04/2025 |
0.0708
-0.0009
|
0.0710
-0.0008
|
CVE | 02/04/2025 |
0.1741
-0.0010
|
0.1787
0.0016
|
KYD | 02/04/2025 |
21.2277
-0.2662
|
21.3000
-0.2540
|
KHR | 02/04/2025 |
0.0044
-0.0001
|
0.0044
-0.0001
|
QAR | 02/04/2025 |
4.8598
-0.0609
|
4.8764
-0.0582
|
KES | 02/04/2025 |
0.1366
-0.0017
|
0.1376
-0.0016
|
KGS | 02/04/2025 |
0.2040
-0.0024
|
0.2047
-0.0023
|
COP | 02/04/2025 |
0.0043
-0.0001
|
0.0043
-0.0001
|
KMF | 02/04/2025 |
0.0390
-0.0002
|
0.0392
-0.0003
|
CDF | 02/04/2025 |
0.0061
-0.0001
|
0.0061
-0.0001
|
KRW | 02/04/2025 |
0.0122
-0.0001
|
0.0122
-0.0001
|
CRC | 02/04/2025 |
0.0348
-0.0006
|
0.0356
-0.0006
|
CUP | 02/04/2025 |
0.7371
-0.0092
|
0.7396
-0.0088
|
KWD | 02/04/2025 |
57.4902
-0.5247
|
57.7763
-0.5484
|
ANG | 28/03/2025 |
9.8825
-0.1239
|
9.9162
-0.1183
|
LAK | 02/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 02/04/2025 |
0.9302
-0.0239
|
0.9507
-0.0271
|
LRD | 02/04/2025 |
0.0883
-0.0011
|
0.0889
-0.0011
|
LBP | 02/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 02/04/2025 |
3.6523
-0.0508
|
3.6758
-0.0481
|
MUR | 02/04/2025 |
0.3818
-0.0068
|
0.3868
-0.0050
|
MGA | 02/04/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
MOP | 02/04/2025 |
2.2046
-0.0274
|
2.2171
-0.0264
|
MKD | 02/04/2025 |
0.3099
-0.0039
|
0.3109
-0.0037
|
MWK | 02/04/2025 |
0.0102
-0.0001
|
0.0103
-0.0001
|
MYR | 02/04/2025 |
3.9424
-0.0736
|
4.0023
-0.0523
|
MVR | 02/04/2025 |
1.1472
-0.0144
|
1.1511
-0.0137
|
MXN | 02/04/2025 |
0.8647
-0.0151
|
0.8873
0.0034
|
MZN | 02/04/2025 |
0.2765
-0.0033
|
0.2782
-0.0033
|
MNT | 02/04/2025 |
0.0050
-0.0001
|
0.0051
-0.0001
|
MMK | 02/04/2025 |
0.0049
-0.0001
|
0.0049
-0.0001
|
NAD | 02/04/2025 |
0.9295
-0.0239
|
0.9515
-0.0263
|
NPR | 02/04/2025 |
0.1294
-0.0015
|
0.1302
-0.0012
|
NGN | 02/04/2025 |
0.0115
-0.0002
|
0.0115
-0.0002
|
NIO | 02/04/2025 |
0.4826
-0.0059
|
0.4857
-0.0059
|
NZD | 02/04/2025 |
10.0878
-0.0985
|
10.3525
0.0245
|
XPF | 02/04/2025 |
0.1609
-0.0009
|
0.1651
0.0014
|
AED | 02/04/2025 |
4.8154
-0.0604
|
4.8333
-0.0574
|
OMR | 02/04/2025 |
45.9259
-0.5710
|
46.1351
-0.5515
|
PKR | 02/04/2025 |
0.0630
-0.0008
|
0.0633
-0.0009
|
PAB | 02/04/2025 |
17.6897
-0.2218
|
17.7500
-0.2117
|
PGK | 02/04/2025 |
4.3552
-0.0546
|
4.3701
-0.0521
|
PYG | 02/04/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 02/04/2025 |
4.8057
-0.0497
|
4.8605
-0.0457
|
RWF | 02/04/2025 |
0.0125
0.0000
|
0.0127
0.0000
|
RON | 02/04/2025 |
3.8554
-0.0205
|
3.9566
0.0302
|
SVC | 02/04/2025 |
2.0217
-0.0253
|
2.0286
-0.0242
|
WST | 02/04/2025 |
6.3829
-0.0598
|
6.4362
-0.0565
|
SAR | 02/04/2025 |
4.7139
-0.0591
|
4.7327
-0.0566
|
SZL | 02/04/2025 |
0.9295
-0.0239
|
0.9515
-0.0263
|
SHP | 02/04/2025 |
22.9117
-0.1905
|
23.4478
0.1299
|
SCR | 02/04/2025 |
1.2369
-0.0018
|
1.2412
-0.0010
|
RSD | 02/04/2025 |
0.1672
0.0015
|
0.1682
0.0016
|
SBD | 02/04/2025 |
2.1964
-0.0275
|
2.2170
-0.0264
|
SOS | 02/04/2025 |
0.0309
-0.0004
|
0.0311
-0.0004
|
SDG | 02/04/2025 |
0.0395
-0.0005
|
0.0398
-0.0005
|
SRD | 02/04/2025 |
0.4827
-0.0059
|
0.4858
-0.0058
|
TJS | 02/04/2025 |
1.6264
-0.0162
|
1.6320
-0.0153
|
THB | 02/04/2025 |
0.5129
-0.0101
|
0.5222
-0.0053
|
TWD | 02/04/2025 |
0.5337
-0.0068
|
0.5369
-0.0058
|
TZS | 02/04/2025 |
0.0065
-0.0001
|
0.0066
-0.0002
|
TOP | 02/04/2025 |
7.5227
-0.0800
|
7.5952
-0.0762
|
TTD | 02/04/2025 |
2.6318
-0.0277
|
2.6408
-0.0262
|
TND | 02/04/2025 |
5.7584
-0.0028
|
5.7988
0.0009
|
TMT | 02/04/2025 |
5.0474
-0.0633
|
5.0791
-0.0606
|
TRY | 02/04/2025 |
0.4615
-0.0044
|
0.4736
-0.0043
|
UGX | 02/04/2025 |
0.0048
-0.0001
|
0.0049
-0.0001
|
UZS | 02/04/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 02/04/2025 |
0.4180
-0.0062
|
0.4197
-0.0070
|
FJD | 02/04/2025 |
7.7499
-0.0882
|
7.7763
-0.0838
|
PHP | 02/04/2025 |
0.3086
-0.0040
|
0.3119
-0.0028
|
FKP | 02/04/2025 |
22.9117
-0.1905
|
23.4478
0.1299
|
CLP | 02/04/2025 |
0.0185
-0.0003
|
0.0189
-0.0002
|
LKR | 02/04/2025 |
0.0595
-0.0010
|
0.0599
-0.0008
|
ETB | 02/04/2025 |
0.1317
-0.0011
|
0.1373
-0.0012
|
ZAR | 02/04/2025 |
0.9295
-0.0239
|
0.9515
-0.0263
|
SSP | 02/04/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
JMD | 02/04/2025 |
0.1124
-0.0013
|
0.1128
-0.0012
|
Больше валют
Обновлено