Курс валют MasterCard к венгерскому форинту
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 27/06/2024 |
368.0530
-1.3596
|
371.6091
-0.6918
|
EUR | 27/06/2024 |
393.1910
-1.0831
|
398.5136
-0.9280
|
RUB | 27/06/2024 |
4.2061
-0.0480
|
4.3434
-0.0420
|
GBP | 27/06/2024 |
464.3725
-1.4569
|
470.7544
-1.0997
|
CHF | 27/06/2024 |
408.4026
-2.7869
|
414.0022
-1.7461
|
PLN | 27/06/2024 |
91.0618
-0.2234
|
92.5596
-0.0662
|
JPY | 27/06/2024 |
2.2819
-0.0140
|
2.3188
-0.0043
|
UAH | 27/06/2024 |
9.0979
-0.0151
|
9.1858
0.0015
|
CAD | 27/06/2024 |
267.9282
-1.4212
|
271.7830
-0.4862
|
AUD | 27/06/2024 |
243.5407
-1.6385
|
248.5321
-0.0159
|
GEL | 27/06/2024 |
132.4597
-0.9023
|
134.0873
-0.3174
|
MDL | 27/06/2024 |
20.6095
-0.0529
|
20.8751
-0.0154
|
CNY | 27/06/2024 |
50.6338
-0.1867
|
51.1498
-0.0706
|
DKK | 27/06/2024 |
52.7229
-0.1442
|
53.4314
-0.1170
|
NOK | 27/06/2024 |
34.4015
-0.1182
|
35.0390
0.0144
|
SEK | 27/06/2024 |
34.5123
-0.2468
|
35.1278
-0.1748
|
BYN | 27/06/2024 |
116.2444
-0.5694
|
117.3675
-0.3600
|
CZK | 27/06/2024 |
15.6610
-0.1136
|
15.9339
-0.0896
|
ISK | 27/06/2024 |
2.6437
-0.0046
|
2.6693
0.0002
|
ILS | 27/06/2024 |
97.3504
-0.5229
|
99.3021
-0.3341
|
KZT | 27/06/2024 |
0.7766
-0.0147
|
0.7852
-0.0126
|
SGD | 27/06/2024 |
270.6073
-1.0396
|
274.4121
-0.2066
|
AZN | 27/06/2024 |
216.5017
-0.7998
|
218.5935
-0.4069
|
ALL | 27/06/2024 |
3.9172
-0.0137
|
3.9836
-0.0067
|
DZD | 27/06/2024 |
2.7276
-0.0156
|
2.7633
-0.0089
|
XCD | 27/06/2024 |
136.9142
-0.5058
|
138.2371
-0.2573
|
AOA | 27/06/2024 |
0.4247
-0.0019
|
0.4300
-0.0015
|
ARS | 27/06/2024 |
0.2959
0.0004
|
0.4073
-0.0008
|
AMD | 27/06/2024 |
0.9510
-0.0017
|
0.9602
-0.0029
|
AWG | 27/06/2024 |
205.6161
-0.7596
|
207.6027
-0.3865
|
AFN | 27/06/2024 |
5.1866
-0.0125
|
5.2367
-0.0168
|
BSD | 27/06/2024 |
368.0530
-1.3596
|
371.6091
-0.6918
|
BDT | 27/06/2024 |
3.1192
-0.0115
|
3.1761
-0.0059
|
BBD | 27/06/2024 |
184.9514
-0.6832
|
186.7384
-0.3476
|
BHD | 27/06/2024 |
976.1649
-3.6061
|
988.1122
-1.8394
|
BZD | 27/06/2024 |
184.0265
-0.6798
|
185.8045
-0.3459
|
BMD | 27/06/2024 |
368.0530
-1.3596
|
371.6091
-0.6918
|
XOF | 27/06/2024 |
0.5996
-0.0015
|
0.6076
-0.0015
|
BGN | 27/06/2024 |
201.0353
-0.6311
|
203.7566
-0.4746
|
BOB | 27/06/2024 |
53.6522
-0.1982
|
54.1706
-0.1008
|
BAM | 27/06/2024 |
201.0353
-0.5539
|
203.6882
-0.5136
|
BWP | 27/06/2024 |
27.0902
0.0104
|
27.4233
0.0610
|
BRL | 27/06/2024 |
65.8874
-0.7923
|
67.7685
-0.1384
|
BND | 27/06/2024 |
270.6073
-1.0396
|
274.4121
-0.2066
|
BIF | 27/06/2024 |
0.1277
-0.0005
|
0.1293
-0.0002
|
VUV | 27/06/2024 |
3.1060
-0.0070
|
3.1494
-0.0018
|
BTN | 27/06/2024 |
4.4137
-0.0115
|
4.4575
-0.0053
|
VND | 27/06/2024 |
0.0144
-0.0001
|
0.0145
0.0000
|
XAF | 27/06/2024 |
0.5999
-0.0011
|
0.6065
-0.0008
|
HTG | 27/06/2024 |
2.7725
-0.0073
|
2.7993
-0.0022
|
GYD | 27/06/2024 |
1.7593
-0.0065
|
1.7763
-0.0033
|
GMD | 27/06/2024 |
5.4590
-0.0202
|
5.5117
-0.0103
|
GHS | 27/06/2024 |
23.9775
0.0673
|
24.3679
0.0343
|
GTQ | 27/06/2024 |
47.3077
-0.1748
|
47.8878
-0.0891
|
GNF | 27/06/2024 |
0.0431
-0.0002
|
0.0435
-0.0001
|
GIP | 27/06/2024 |
464.3725
-1.4569
|
470.7544
-1.0997
|
HNL | 27/06/2024 |
14.8439
-0.0534
|
15.0357
-0.0295
|
HKD | 27/06/2024 |
47.1266
-0.1745
|
47.6057
-0.0871
|
DJF | 27/06/2024 |
2.0729
-0.0077
|
2.0929
-0.0039
|
DOP | 27/06/2024 |
6.2517
-0.0224
|
6.3151
-0.0110
|
EGP | 27/06/2024 |
7.6665
-0.0257
|
7.7480
-0.0248
|
ZWL | 27/06/2024 |
26.8163
-0.1441
|
27.1620
-0.0911
|
MAD | 27/06/2024 |
36.9194
-0.2254
|
37.2947
-0.1595
|
INR | 27/06/2024 |
4.4126
-0.0115
|
4.4604
-0.0038
|
IDR | 27/06/2024 |
0.0225
-0.0001
|
0.0227
0.0000
|
JOD | 27/06/2024 |
518.7928
-1.8426
|
525.2731
-0.9033
|
IQD | 27/06/2024 |
0.2808
-0.0010
|
0.2835
-0.0005
|
YER | 27/06/2024 |
1.4722
-0.0054
|
1.4864
-0.0028
|
CVE | 27/06/2024 |
3.5657
-0.0098
|
3.6128
-0.0097
|
KYD | 27/06/2024 |
441.6636
-1.6316
|
445.9309
-0.8301
|
KHR | 27/06/2024 |
0.0894
-0.0003
|
0.0903
-0.0005
|
QAR | 27/06/2024 |
101.1134
-0.3735
|
102.0903
-0.1900
|
KES | 27/06/2024 |
2.8366
-0.0105
|
2.8863
-0.0054
|
KGS | 27/06/2024 |
4.2576
-0.0154
|
4.2988
-0.0076
|
COP | 27/06/2024 |
0.0883
-0.0011
|
0.0892
-0.0009
|
KMF | 27/06/2024 |
0.7990
-0.0022
|
0.8094
-0.0015
|
CDF | 27/06/2024 |
0.1292
-0.0005
|
0.1308
-0.0002
|
KRW | 27/06/2024 |
0.2676
0.0009
|
0.2702
0.0010
|
CRC | 27/06/2024 |
0.6989
-0.0052
|
0.7094
-0.0032
|
CUP | 27/06/2024 |
15.3357
-0.0567
|
15.4838
-0.0288
|
KWD | 27/06/2024 |
1 198.4799
-3.9175
|
1 212.9023
-2.5370
|
ANG | 27/06/2024 |
205.6161
-0.7596
|
207.6027
-0.3865
|
LAK | 27/06/2024 |
0.0166
-0.0001
|
0.0171
0.0000
|
LSL | 27/06/2024 |
19.8572
-0.1199
|
20.5013
-0.0642
|
LRD | 27/06/2024 |
1.8933
-0.0040
|
1.9116
-0.0065
|
LBP | 27/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 27/06/2024 |
75.3813
-0.2936
|
76.3534
-0.1269
|
MUR | 27/06/2024 |
7.6805
-0.0875
|
7.8447
-0.0310
|
MGA | 27/06/2024 |
0.0821
-0.0003
|
0.0832
0.0002
|
MOP | 27/06/2024 |
45.7037
-0.1633
|
46.2029
-0.0916
|
MKD | 27/06/2024 |
6.4030
-0.0181
|
6.4649
-0.0064
|
MWK | 27/06/2024 |
0.2120
-0.0008
|
0.2148
-0.0004
|
MYR | 27/06/2024 |
77.8947
-0.2878
|
78.8142
-0.1467
|
MVR | 27/06/2024 |
23.8686
-0.0882
|
24.1304
-0.0449
|
MXN | 27/06/2024 |
20.0276
-0.2458
|
20.3553
-0.1473
|
MZN | 27/06/2024 |
5.7762
-0.0202
|
5.8495
-0.0109
|
MNT | 27/06/2024 |
0.1082
-0.0004
|
0.1093
-0.0006
|
MMK | 27/06/2024 |
0.1097
-0.0004
|
0.1107
-0.0002
|
NAD | 27/06/2024 |
19.8531
-0.1239
|
20.5013
-0.0642
|
NPR | 27/06/2024 |
2.7578
-0.0072
|
2.7878
-0.0026
|
NGN | 27/06/2024 |
0.2473
0.0035
|
0.2497
0.0040
|
NIO | 27/06/2024 |
10.0504
-0.0242
|
10.1475
-0.0323
|
NZD | 27/06/2024 |
222.8929
-1.2297
|
226.8302
-0.7201
|
XPF | 27/06/2024 |
3.2948
-0.0092
|
3.3397
-0.0077
|
AED | 27/06/2024 |
100.1888
-0.3701
|
101.1895
-0.1884
|
OMR | 27/06/2024 |
955.3846
-3.5071
|
965.7451
-1.9243
|
PKR | 27/06/2024 |
1.3220
-0.0038
|
1.3359
-0.0021
|
PAB | 27/06/2024 |
368.0530
-1.3596
|
371.6091
-0.6918
|
PGK | 27/06/2024 |
95.6938
-0.3904
|
96.6184
-0.2171
|
PYG | 27/06/2024 |
0.0486
-0.0002
|
0.0494
-0.0001
|
PEN | 27/06/2024 |
95.5462
-0.7379
|
97.5351
-0.1097
|
RWF | 27/06/2024 |
0.2797
-0.0014
|
0.2861
-0.0009
|
RON | 27/06/2024 |
78.9187
-0.2609
|
80.1434
-0.1473
|
SVC | 27/06/2024 |
42.0633
-0.1554
|
42.4697
-0.0791
|
WST | 27/06/2024 |
136.4987
-0.4377
|
138.4764
-0.1908
|
SAR | 27/06/2024 |
98.0898
-0.3649
|
99.0695
-0.1710
|
SZL | 27/06/2024 |
19.8531
-0.1269
|
20.5013
-0.0642
|
SHP | 27/06/2024 |
464.3725
-1.4569
|
470.7544
-1.0997
|
SCR | 27/06/2024 |
25.6088
-0.0336
|
25.8562
0.0133
|
RSD | 27/06/2024 |
3.3658
-0.0091
|
3.4088
-0.0019
|
SBD | 27/06/2024 |
45.1627
-0.1668
|
46.0795
-0.0858
|
SOS | 27/06/2024 |
0.6434
-0.0020
|
0.6511
-0.0012
|
SDG | 27/06/2024 |
0.8222
-0.0030
|
0.8343
-0.0016
|
SRD | 27/06/2024 |
11.9146
-0.1319
|
12.0706
-0.1040
|
TJS | 27/06/2024 |
34.5142
-0.0806
|
34.8476
-0.0176
|
THB | 27/06/2024 |
9.9555
-0.0261
|
10.1449
0.0087
|
TWD | 27/06/2024 |
11.3173
-0.0156
|
11.4634
0.0099
|
TZS | 27/06/2024 |
0.1395
-0.0009
|
0.1412
-0.0010
|
TOP | 27/06/2024 |
161.1575
-0.5584
|
163.6938
-0.2675
|
TTD | 27/06/2024 |
54.4707
-0.1067
|
54.9970
-0.0071
|
TND | 27/06/2024 |
116.8793
-0.3945
|
118.4221
-0.1828
|
TMT | 27/06/2024 |
105.0140
-0.3909
|
106.3318
-0.1950
|
TRY | 27/06/2024 |
11.1185
-0.0588
|
11.4136
0.0108
|
UGX | 27/06/2024 |
0.0990
-0.0004
|
0.1003
-0.0002
|
UZS | 27/06/2024 |
0.0294
-0.0001
|
0.0297
-0.0001
|
UYU | 27/06/2024 |
9.3272
-0.0038
|
9.4270
0.0160
|
FJD | 27/06/2024 |
166.8388
-0.2949
|
168.7477
-0.2665
|
PHP | 27/06/2024 |
6.2646
0.0035
|
6.3579
0.0165
|
FKP | 27/06/2024 |
464.3725
-1.4569
|
470.7544
-1.0997
|
CLP | 27/06/2024 |
0.3842
-0.0029
|
0.3950
0.0008
|
LKR | 27/06/2024 |
1.2017
-0.0055
|
1.2159
-0.0045
|
ETB | 27/06/2024 |
6.3309
-0.0234
|
6.4823
-0.0132
|
ZAR | 27/06/2024 |
19.8531
-0.1239
|
20.5013
-0.0642
|
SSP | 27/06/2024 |
0.2370
-0.0012
|
0.2404
-0.0001
|
JMD | 27/06/2024 |
2.3563
-0.0113
|
2.3802
-0.0070
|
Больше валют
Обновлено