Курс валют MasterCard к гайанскому доллару
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 26/09/2024 |
208.8119
-0.0436
|
209.3802
-0.1755
|
EUR | 26/09/2024 |
232.2614
-0.0067
|
234.5896
0.0967
|
RUB | 26/09/2024 |
2.2362
-0.0136
|
2.2674
-0.0168
|
GBP | 26/09/2024 |
278.9100
0.9443
|
281.2186
-0.3824
|
CHF | 26/09/2024 |
245.7757
0.6107
|
249.1143
1.3545
|
PLN | 26/09/2024 |
54.2623
-0.0805
|
54.9280
0.0545
|
JPY | 26/09/2024 |
1.4295
-0.0084
|
1.4661
0.0118
|
UAH | 26/09/2024 |
5.0725
0.0042
|
5.0863
0.0010
|
CAD | 26/09/2024 |
154.5724
-0.2271
|
155.5459
-0.1997
|
AUD | 26/09/2024 |
143.3702
1.0143
|
145.3099
0.5697
|
GEL | 26/09/2024 |
77.0946
-0.0006
|
77.5057
-0.0805
|
MDL | 26/09/2024 |
12.0117
-0.0081
|
12.0806
-0.0156
|
CNY | 26/09/2024 |
29.7818
-0.0096
|
29.8662
-0.0250
|
DKK | 26/09/2024 |
31.1529
0.0079
|
31.4573
0.0105
|
NOK | 26/09/2024 |
19.7354
0.0604
|
20.0008
0.0434
|
SEK | 26/09/2024 |
20.5364
0.0805
|
20.8597
0.1011
|
BYN | 26/09/2024 |
65.0240
-0.0380
|
65.2010
-0.0792
|
CZK | 26/09/2024 |
9.2272
0.0020
|
9.3260
-0.0078
|
ISK | 26/09/2024 |
1.5477
-0.0058
|
1.5519
-0.0067
|
ILS | 26/09/2024 |
56.1111
0.4879
|
56.8936
-0.1862
|
KZT | 26/09/2024 |
0.4339
-0.0018
|
0.4357
-0.0023
|
HUF | 26/09/2024 |
0.5849
-0.0007
|
0.5919
-0.0005
|
SGD | 26/09/2024 |
162.2723
0.4818
|
163.7831
0.3485
|
AZN | 26/09/2024 |
122.8304
-0.0257
|
123.1648
-0.1032
|
ALL | 26/09/2024 |
2.3450
-0.0101
|
2.3767
-0.0037
|
DZD | 26/09/2024 |
1.5774
0.0022
|
1.5861
0.0001
|
XCD | 26/09/2024 |
77.6772
-0.0162
|
77.8886
-0.0653
|
AOA | 26/09/2024 |
0.2180
0.0004
|
0.2194
0.0004
|
ARS | 26/09/2024 |
0.1838
-0.0009
|
0.2163
0.0002
|
AMD | 26/09/2024 |
0.5398
0.0001
|
0.5427
-0.0002
|
AWG | 26/09/2024 |
116.6546
-0.0244
|
116.9722
-0.0980
|
AFN | 26/09/2024 |
3.0459
-0.0008
|
3.0626
-0.0024
|
BSD | 26/09/2024 |
208.8119
-0.0436
|
209.3802
-0.1755
|
BDT | 26/09/2024 |
1.7400
-0.0004
|
1.7594
-0.0015
|
BBD | 26/09/2024 |
104.9307
-0.0219
|
105.2163
-0.0882
|
BHD | 26/09/2024 |
553.8192
-0.1157
|
556.7441
-0.4667
|
BZD | 26/09/2024 |
104.4059
-0.0218
|
104.6901
-0.0878
|
BMD | 26/09/2024 |
208.8119
-0.0436
|
209.3802
-0.1755
|
XOF | 26/09/2024 |
0.3541
0.0001
|
0.3576
0.0001
|
BGN | 26/09/2024 |
118.7534
-0.0292
|
119.9437
0.0495
|
BOB | 26/09/2024 |
30.4391
-0.0064
|
30.5220
-0.0256
|
BAM | 26/09/2024 |
118.7534
-0.0035
|
119.9405
0.0464
|
BWP | 26/09/2024 |
15.9990
0.0382
|
16.0972
0.0284
|
BRL | 26/09/2024 |
38.2495
0.2268
|
38.5898
-0.1889
|
BND | 26/09/2024 |
162.2723
0.4818
|
163.7831
0.3485
|
BIF | 26/09/2024 |
0.0718
0.0000
|
0.0722
-0.0001
|
VUV | 26/09/2024 |
1.7893
-0.0004
|
1.8051
-0.0015
|
BTN | 26/09/2024 |
2.4945
-0.0022
|
2.5025
-0.0042
|
VND | 26/09/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
XAF | 26/09/2024 |
0.3541
0.0001
|
0.3576
0.0001
|
HTG | 26/09/2024 |
1.5765
-0.0016
|
1.5808
-0.0026
|
GMD | 26/09/2024 |
3.0532
-0.0006
|
3.0616
-0.0026
|
GHS | 26/09/2024 |
13.2159
0.0139
|
13.3193
0.0226
|
GTQ | 26/09/2024 |
26.9574
-0.0092
|
27.1078
-0.0192
|
GNF | 26/09/2024 |
0.0242
0.0000
|
0.0245
0.0000
|
GIP | 26/09/2024 |
278.9100
0.9443
|
281.2186
-0.3824
|
HNL | 26/09/2024 |
8.3867
-0.0059
|
8.4366
-0.0077
|
HKD | 26/09/2024 |
26.8271
0.0046
|
26.9477
0.0065
|
DJF | 26/09/2024 |
1.1744
-0.0013
|
1.1803
0.0001
|
DOP | 26/09/2024 |
3.4788
-0.0007
|
3.4899
-0.0031
|
EGP | 26/09/2024 |
4.3170
0.0047
|
4.3287
-0.0093
|
MAD | 26/09/2024 |
21.5137
-0.0659
|
21.6057
-0.0573
|
INR | 26/09/2024 |
2.4936
-0.0024
|
2.5025
-0.0046
|
IDR | 26/09/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
JOD | 26/09/2024 |
294.0739
-0.2327
|
295.7621
-0.5371
|
IQD | 26/09/2024 |
0.1593
0.0000
|
0.1598
-0.0001
|
YER | 26/09/2024 |
0.8352
-0.0002
|
0.8375
-0.0007
|
CVE | 26/09/2024 |
2.1065
0.0000
|
2.1273
0.0007
|
KYD | 26/09/2024 |
250.5742
-0.0523
|
251.2563
-0.2106
|
KHR | 26/09/2024 |
0.0514
0.0000
|
0.0517
0.0000
|
QAR | 26/09/2024 |
57.3658
-0.0120
|
57.5220
-0.0482
|
KES | 26/09/2024 |
1.6124
-0.0003
|
1.6294
-0.0014
|
KGS | 26/09/2024 |
2.4798
-0.0005
|
2.4866
-0.0021
|
COP | 26/09/2024 |
0.0499
0.0002
|
0.0500
0.0000
|
KMF | 26/09/2024 |
0.4721
-0.0001
|
0.4763
-0.0004
|
CDF | 26/09/2024 |
0.0733
0.0000
|
0.0737
-0.0001
|
KRW | 26/09/2024 |
0.1595
0.0010
|
0.1602
0.0009
|
CRC | 26/09/2024 |
0.3963
0.0016
|
0.4058
0.0007
|
CUP | 26/09/2024 |
8.7006
-0.0018
|
8.7242
-0.0073
|
KWD | 26/09/2024 |
683.7169
0.0577
|
687.3639
-0.3729
|
ANG | 26/09/2024 |
116.6546
-0.0244
|
116.9722
-0.0980
|
LAK | 26/09/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
LSL | 26/09/2024 |
12.0998
0.0438
|
12.2760
0.0400
|
LRD | 26/09/2024 |
1.0775
0.0000
|
1.0838
-0.0011
|
LBP | 26/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 26/09/2024 |
43.9651
-0.0004
|
44.2083
-0.0461
|
MUR | 26/09/2024 |
4.4945
-0.0258
|
4.5343
-0.0436
|
MGA | 26/09/2024 |
0.0459
-0.0002
|
0.0461
-0.0005
|
MOP | 26/09/2024 |
26.0234
0.0140
|
26.1725
0.0043
|
MKD | 26/09/2024 |
3.7889
0.0000
|
3.7992
-0.0023
|
MWK | 26/09/2024 |
0.1203
0.0000
|
0.1210
-0.0001
|
MYR | 26/09/2024 |
50.3161
0.0501
|
50.9441
0.0193
|
MVR | 26/09/2024 |
13.5417
-0.0028
|
13.8662
-0.0116
|
MXN | 26/09/2024 |
10.6379
-0.0250
|
10.7192
-0.0436
|
MZN | 26/09/2024 |
3.2623
-0.0007
|
3.2816
-0.0028
|
MNT | 26/09/2024 |
0.0616
0.0000
|
0.0620
-0.0001
|
MMK | 26/09/2024 |
0.0591
-0.0002
|
0.0593
-0.0003
|
NAD | 26/09/2024 |
12.0896
0.0386
|
12.2760
0.0400
|
NPR | 26/09/2024 |
1.5586
-0.0016
|
1.5641
-0.0028
|
NGN | 26/09/2024 |
0.1251
-0.0002
|
0.1254
-0.0005
|
NIO | 26/09/2024 |
5.6991
0.0013
|
5.7270
-0.0071
|
NZD | 26/09/2024 |
131.4262
0.8706
|
133.3752
0.6216
|
XPF | 26/09/2024 |
1.9463
0.0000
|
1.9659
0.0009
|
AED | 26/09/2024 |
56.8413
-0.0119
|
57.0144
-0.0478
|
OMR | 26/09/2024 |
541.9607
-0.1132
|
544.1269
-0.4561
|
PKR | 26/09/2024 |
0.7505
-0.0010
|
0.7544
-0.0008
|
PAB | 26/09/2024 |
208.8119
-0.0436
|
209.3802
-0.1755
|
PGK | 26/09/2024 |
53.3097
-0.0529
|
53.4548
-0.0867
|
PYG | 26/09/2024 |
0.0267
0.0000
|
0.0270
0.0002
|
PEN | 26/09/2024 |
55.7576
0.3950
|
56.5159
0.2276
|
RWF | 26/09/2024 |
0.1547
-0.0002
|
0.1572
-0.0001
|
RON | 26/09/2024 |
46.6515
-0.0003
|
47.1642
0.0061
|
SVC | 26/09/2024 |
23.8643
-0.0050
|
23.9292
-0.0201
|
WST | 26/09/2024 |
78.9223
0.3785
|
79.5080
0.3294
|
SAR | 26/09/2024 |
55.6565
-0.0145
|
55.8287
-0.0468
|
SZL | 26/09/2024 |
12.0913
0.0311
|
12.2760
0.0400
|
SHP | 26/09/2024 |
278.9100
0.9443
|
281.2186
-0.3824
|
SCR | 26/09/2024 |
14.2996
-0.1709
|
14.3386
-0.1805
|
RSD | 26/09/2024 |
1.9864
-0.0067
|
1.9977
-0.0073
|
SBD | 26/09/2024 |
25.6227
-0.0054
|
25.9631
-0.0218
|
SOS | 26/09/2024 |
0.3648
-0.0001
|
0.3670
-0.0001
|
SDG | 26/09/2024 |
0.4665
-0.0001
|
0.4701
-0.0004
|
SRD | 26/09/2024 |
6.7465
-0.0664
|
6.7839
-0.0736
|
TJS | 26/09/2024 |
19.6056
-0.0099
|
19.6589
-0.0223
|
THB | 26/09/2024 |
6.4231
0.0594
|
6.4943
0.0245
|
TWD | 26/09/2024 |
6.6024
0.0166
|
6.6415
0.0173
|
TZS | 26/09/2024 |
0.0764
0.0000
|
0.0768
-0.0001
|
TOP | 26/09/2024 |
92.8102
0.2732
|
93.6139
0.2149
|
TTD | 26/09/2024 |
30.8471
-0.0532
|
30.9311
-0.0729
|
TND | 26/09/2024 |
68.6655
0.0308
|
69.1024
-0.0122
|
TMT | 26/09/2024 |
59.5822
-0.0108
|
59.9119
-0.0521
|
TRY | 26/09/2024 |
6.0779
0.0040
|
6.1792
-0.0167
|
UGX | 26/09/2024 |
0.0564
0.0000
|
0.0567
0.0000
|
UZS | 26/09/2024 |
0.0165
0.0002
|
0.0165
0.0000
|
UYU | 26/09/2024 |
5.0050
0.0263
|
5.0224
0.0222
|
FJD | 26/09/2024 |
96.9505
-0.0420
|
97.4675
0.1079
|
PHP | 26/09/2024 |
3.7196
-0.0047
|
3.7544
0.0042
|
FKP | 26/09/2024 |
278.9100
0.9443
|
281.2186
-0.3824
|
CLP | 26/09/2024 |
0.2309
0.0027
|
0.2351
0.0009
|
LKR | 26/09/2024 |
0.6978
0.0024
|
0.7018
0.0019
|
ETB | 26/09/2024 |
1.7365
-0.0004
|
1.8168
-0.0015
|
ZAR | 26/09/2024 |
12.0896
0.0386
|
12.2760
0.0400
|
SSP | 26/09/2024 |
0.0681
0.0002
|
0.0685
-0.0001
|
JMD | 26/09/2024 |
1.3220
-0.0007
|
1.3262
-0.0015
|
Больше валют
Обновлено