Kursy wymiany MasterCard na colombian peso w dniu dzisiejszym

Kurs wymiany MasterCard na colombian peso

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/07/2024	4 149.3776 0.0000	4 149.3776 0.0000
EUR	euro	01/07/2024	4 443.1535 -4.1494	4 460.1660 -12.0332
RUB	russian ruble	01/07/2024	46.8672 -0.7178	47.9336 -0.7344
GBP	british pound	01/07/2024	5 233.1950 -8.7137	5 264.7303 -10.3734
CHF	swiss franc	01/07/2024	4 583.4440 -3.0290	4 598.6722 -25.1037
PLN	polish zloty	01/07/2024	1 025.7552 -3.3817	1 034.7303 -6.4398
JPY	japanese yen	01/07/2024	25.6432 -0.0041	25.7303 -0.1037
UAH	ukrainian hryvnia	01/07/2024	101.8299 -0.2656	101.8299 -0.2697
CAD	canadian dollar	01/07/2024	3 015.9751 -1.3154	3 031.8423 -5.7676
AUD	australian dollar	01/07/2024	2 751.8672 -4.1494	2 769.2946 -7.0539
GEL	georgian lari	01/07/2024	1 495.7261 -0.0830	1 500.2199 2.2490
MDL	moldovan leu	01/07/2024	232.7635 0.2158	233.4606 0.3071
CNY	chinese yuan	01/07/2024	570.6349 -0.2365	570.6846 -0.2199
DKK	danish krone	01/07/2024	595.7967 -0.5685	597.9004 -1.6763
NOK	norwegian krone	01/07/2024	386.9378 0.6183	389.8382 -1.6598
SEK	swedish krona	01/07/2024	388.8714 -0.9295	391.4523 -2.6390
BYN	new belarusian ruble	01/07/2024	1 293.0456 -8.5975	1 293.0456 -8.5975
CZK	czech koruna	01/07/2024	176.2448 -0.5560	177.4523 -1.5311
ISK	iceland krona	01/07/2024	29.9419 0.1079	29.9419 0.1079
ILS	israeli shekel	01/07/2024	1 095.4564 -1.7676	1 108.2739 -3.6846
KZT	kazakhstan tenge	01/07/2024	8.7469 0.0041	8.7635 -0.0041
HUF	hungarian forint	01/07/2024	11.1992 -0.0456	11.3071 -0.0747
SGD	singapore dollar	01/07/2024	3 051.9087 -1.7967	3 060.6888 -4.5228
AZN	azerbaijani manat	01/07/2024	2 440.8091 0.0000	2 440.8091 0.0000
ALL	albanian lek	01/07/2024	44.2116 0.0000	44.5934 0.0249
DZD	algerian dinar	01/07/2024	30.7759 -0.0124	30.8631 -0.0041
XCD	east caribbean dollar	01/07/2024	1 543.5519 0.0000	1 543.5519 0.0000
AOA	angolan kwanza	01/07/2024	4.7510 -0.0083	4.7676 -0.0083
ARS	argentine peso	01/07/2024	3.1494 -0.1411	4.5353 0.0000
AMD	armenian dram	01/07/2024	10.7012 -0.0207	10.7303 0.0083
AWG	aruban guilder	01/07/2024	2 318.0871 0.0000	2 318.0871 0.0000
AFN	the afghanistan afghani	01/07/2024	58.2282 -0.2946	58.3900 -0.1328
BSD	bahamian dollar	01/07/2024	4 149.3776 0.0000	4 149.3776 0.0000
BDT	bangladesh taka	01/07/2024	35.1660 0.0000	35.4647 0.0000
BBD	barbadian dollar	01/07/2024	2 085.1162 0.0000	2 085.1162 0.0000
BHD	bahraini dinar	01/07/2024	11 005.1452 0.0000	11 033.2365 0.0000
BZD	belize dollar	01/07/2024	2 074.6888 0.0000	2 074.6888 0.0000
BMD	bermudian dollar	01/07/2024	4 149.3776 0.0000	4 149.3776 0.0000
XOF	cfa franc bceao	01/07/2024	6.7718 -0.0083	6.8008 -0.0166
BGN	bulgarian lev	01/07/2024	2 271.7510 -6.2490	2 280.4440 -6.1577
BOB	bolivian boliviano	01/07/2024	604.8672 0.0000	604.8672 0.0000
BAM	convertible mark	01/07/2024	2 271.7510 -2.1203	2 280.4440 -5.8423
BWP	botswana pula	01/07/2024	303.1328 -2.8091	303.9212 -3.0000
BRL	brazilian real	01/07/2024	729.4191 -10.8548	742.9087 -2.5768
BND	brunei dollar	01/07/2024	3 051.9087 -1.7967	3 060.6888 -4.5228
BIF	burundi franc	01/07/2024	1.4398 0.0000	1.4440 0.0000
VUV	vanuatu vatu	01/07/2024	35.0124 -0.0622	35.1660 -0.0622
BTN	bhutanese ngultrum	01/07/2024	49.6846 -0.0249	49.7178 -0.0124
VND	vietnam dong	01/07/2024	0.1618 0.0000	0.1618 0.0000
XAF	cfa franc	01/07/2024	6.7718 -0.0083	6.8008 -0.0166
HTG	haitian gourde	01/07/2024	31.2656 -0.0124	31.2656 -0.0124
GYD	guyanese dollar	01/07/2024	19.8050 -0.0290	19.8631 0.0290
GMD	gambian dalasi	01/07/2024	61.7178 0.1535	61.7178 0.1535
GHS	ghanaian cedi	01/07/2024	269.7925 -0.5270	271.5560 -0.5353
GTQ	guatemala quetzal	01/07/2024	533.2697 -0.0705	534.9212 0.2075
GNF	guinea franc	01/07/2024	0.4855 0.0000	0.4855 0.0000
GIP	gibraltar pound	01/07/2024	5 233.1950 -8.7137	5 264.7303 -10.3734
HNL	honduras lempira	01/07/2024	167.2988 -0.0332	167.8008 0.0332
HKD	hong kong dollar	01/07/2024	530.9502 -0.1037	531.2573 -0.1950
DJF	djibouti franc	01/07/2024	23.3485 -0.0207	23.3900 0.0207
DOP	dominican peso	01/07/2024	70.4896 0.0332	70.5228 0.0332
EGP	egyptian pound	01/07/2024	86.0581 0.0705	86.3568 0.1950
ZWL	zimbabwe dollar	01/07/2024	298.1909 0.2656	298.9668 0.2075
MAD	moroccan dirham	01/07/2024	415.3195 -0.0996	416.3651 -0.0913
INR	indian rupee	01/07/2024	49.6763 -0.0207	49.7510 0.0207
IDR	indonesian rupiah	01/07/2024	0.2531 0.0000	0.2531 0.0000
JOD	jordanian dinar	01/07/2024	5 846.8050 4.2739	5 865.5187 3.1535
IQD	iraqi dinar	01/07/2024	3.1660 0.0000	3.1660 0.0000
YER	yemen riyal	01/07/2024	16.5975 0.0000	16.5975 0.0000
CVE	cape verdsky escudos	01/07/2024	40.2946 -0.0373	40.4481 -0.1079
KYD	cayman islands dollar	01/07/2024	4 979.2531 0.0000	4 979.2531 0.0000
KHR	cambodian riel	01/07/2024	1.0041 -0.0041	1.0083 -0.0041
QAR	qatar rial	01/07/2024	1 139.9378 0.0000	1 139.9378 0.0000
KES	kenyan shilling	01/07/2024	32.1660 0.1245	32.4149 0.1245
KGS	kyrgyzstani som	01/07/2024	48.1743 0.1203	48.1743 0.1203
KMF	comorian franc	01/07/2024	9.0332 -0.0083	9.0664 -0.0041
CDF	congolese franc	01/07/2024	1.4564 0.0000	1.4606 0.0000
KRW	south korean won	01/07/2024	2.9959 -0.0124	3.0000 -0.0124
CRC	costa rica colon	01/07/2024	7.8880 0.0373	7.9212 0.0373
CUP	cuban peso	01/07/2024	172.8921 0.0000	172.8921 0.0000
KWD	kuwaiti dinar	01/07/2024	13 519.8340 4.3983	13 554.3154 5.3112
ANG	netherlands antillean guilder	01/07/2024	2 318.0871 0.0000	2 318.0871 0.0000
LAK	lao kip	01/07/2024	0.1867 0.0000	0.1867 -0.0041
LSL	lesotsky loti	01/07/2024	222.2822 -4.1535	226.6971 -4.6515
LRD	liberian dollar	01/07/2024	21.3071 -0.0373	21.3817 0.0373
LBP	lebanese pound	01/07/2024	0.0456 0.0000	0.0456 0.0000
LYD	libyan dinar	01/07/2024	850.4274 -1.4232	852.9834 -1.7676
MUR	mauritius rupee	01/07/2024	86.9295 0.1203	88.0581 0.3859
MGA	malagasy ariary	01/07/2024	0.9253 0.0000	0.9295 0.0000
MOP	makaosskaya patacas	01/07/2024	514.7469 -0.3195	515.6432 -0.0622
MKD	macedonian denar	01/07/2024	72.3568 -0.0996	72.3568 -0.0996
MWK	malawian kwacha	01/07/2024	2.3900 0.0000	2.3983 0.0000
MYR	malaysian ringgit	01/07/2024	877.8050 -1.1162	879.8506 -1.1203
MVR	maldivian rufiyaa	01/07/2024	269.0913 0.0000	269.0913 -0.3485
MXN	mexican peso	01/07/2024	225.6349 -1.7552	227.7012 0.3112
MZN	mozambican metical	01/07/2024	65.0124 0.1245	65.1950 0.0996
MNT	mongolian tugrik	01/07/2024	1.2199 0.0000	1.2199 0.0000
MMK	myanmar kyat	01/07/2024	1.2365 0.0000	1.2365 0.0000
NAD	namibian dollar	01/07/2024	222.2822 -4.1535	226.6971 -4.6515
NPR	nepalese rupee	01/07/2024	31.0456 -0.0166	31.0954 0.0124
NGN	nigerian naira	01/07/2024	2.7469 0.0083	2.7510 0.0124
NIO	nicaragua cordoba	01/07/2024	113.1494 0.0332	113.4689 -0.0332
NZD	new zealand dollar	01/07/2024	2 508.2988 -7.4689	2 523.6515 -13.2780
XPF	pacific franc	01/07/2024	37.2324 -0.0373	37.3776 -0.0996
AED	uae dirham	01/07/2024	1 129.5145 0.0000	1 129.8797 0.0000
OMR	omani rial	01/07/2024	10 770.8714 -0.5809	10 784.6058 0.5809
PKR	pakistani rupee	01/07/2024	14.9004 -0.0083	14.9129 0.0041
PAB	panama balboa	01/07/2024	4 149.3776 0.0000	4 149.3776 0.0000
PGK	new guinean kina	01/07/2024	1 078.8382 0.0000	1 078.8382 0.0000
PYG	paraguayan guarani	01/07/2024	0.5519 0.0000	0.5519 0.0000
PEN	peruvian nuevo sol	01/07/2024	1 073.2739 -2.9751	1 085.5975 0.9917
RWF	rwanda franc	01/07/2024	3.1535 0.0000	3.1950 0.0000
RON	romanian leu	01/07/2024	892.0705 -1.0166	896.7178 -2.4274
SVC	salvadoran colon	01/07/2024	474.2158 0.0000	474.2158 0.0000
WST	samoa tala	01/07/2024	1 538.0373 -2.7801	1 545.3942 -2.7801
SAR	saudi arabian riyal	01/07/2024	1 105.8506 0.0000	1 106.2075 0.0622
SZL	swaziland lilageni	01/07/2024	222.3361 -4.1701	226.6971 -4.6515
SHP	saint helena pound	01/07/2024	5 233.1950 -8.7137	5 264.7303 -10.3734
SCR	seychelles rupee	01/07/2024	285.6141 0.2282	285.6141 0.2282
RSD	serbian dinar	01/07/2024	38.0041 0.0332	38.1203 0.0290
SBD	solomon islands dollar	01/07/2024	503.5270 -4.6141	507.0539 -4.1494
SOS	somali shilling	01/07/2024	7.2531 0.0000	7.2697 0.0000
SDG	sudanese pound	01/07/2024	9.2697 0.0000	9.3154 0.0000
SRD	surinamese dollar	01/07/2024	135.7967 1.1992	136.2033 1.1494
TJS	tajik somoni	01/07/2024	388.9461 -0.0622	388.9461 -0.0622
THB	thai baht	01/07/2024	112.5104 -0.2739	113.0913 -0.0954
TWD	taiwan dollar	01/07/2024	127.0539 -0.2158	127.4357 -0.0539
TZS	tanzanian shilling	01/07/2024	1.5643 0.0000	1.5726 0.0000
TOP	tonga pa'ang	01/07/2024	1 816.8672 -1.2490	1 827.8008 -1.2448
TTD	trinidad and tobago dollar	01/07/2024	617.8548 0.1079	617.8548 0.1079
TND	tunisian dinar	01/07/2024	1 318.9378 -2.9419	1 323.5643 -2.9627
TMT	new manat	01/07/2024	1 183.9461 0.0332	1 187.2656 -0.0332
TRY	turkish lira	01/07/2024	126.4689 0.4772	128.1867 0.2365
UGX	ugandan shilling	01/07/2024	1.1203 0.0041	1.1245 0.0041
UZS	uzbekistan sum	01/07/2024	0.3278 0.0000	0.3320 0.0041
UYU	uruguayan peso	01/07/2024	103.4772 -0.2075	103.7593 0.0000
FJD	fijian dollar	01/07/2024	1 842.2324 -25.8174	1 847.3983 -20.6515
PHP	philippine peso	01/07/2024	70.5062 -0.1826	70.7137 -0.2656
FKP	falkland islands	01/07/2024	5 233.1950 -8.7137	5 264.7303 -10.3734
CLP	chilean peso	01/07/2024	4.3693 -0.0124	4.4108 -0.0207
LKR	sri lanka rupee	01/07/2024	13.6888 0.0871	13.7344 0.1286
ETB	ethiopian birr	01/07/2024	71.3734 0.0000	72.3610 -0.0041
ZAR	south african rand	01/07/2024	222.2822 -4.1535	226.6971 -4.6515
SSP	south sudanese pound	01/07/2024	2.6763 0.0041	2.6805 0.0000
JMD	jamaican dollar	01/07/2024	26.5726 -0.0913	26.5851 -0.0913

Więcej walut Zaktualizowano 01/07