Směnný kurz MasterCard k colombian peso

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	02/04/2025	4 149.3776 0.0000	4 149.3776 0.0000
EUR	euro	02/04/2025	4 503.1120 30.4979	4 605.6017 92.7386
RUB	russian ruble	02/04/2025	48.9793 0.1660	49.4564 -0.0166
GBP	british pound	02/04/2025	5 374.2739 22.4066	5 481.3278 94.6058
CHF	swiss franc	02/04/2025	4 720.1245 32.0747	4 827.5519 119.2946
PLN	polish zloty	02/04/2025	1 075.1411 7.7220	1 099.6058 16.6432
JPY	japanese yen	02/04/2025	27.7552 0.1162	28.3859 0.5519
UAH	ukrainian hryvnia	02/04/2025	100.3651 -0.0664	100.3651 -0.0664
CAD	canadian dollar	02/04/2025	2 890.0996 -2.0581	2 955.8631 51.3568
AUD	australian dollar	02/04/2025	2 587.7759 -10.1494	2 646.6639 25.5021
GEL	georgian lari	02/04/2025	1 522.7054 4.2905	1 522.7054 1.2822
MDL	moldovan leu	02/04/2025	233.7676 2.7552	234.5643 2.9046
CNY	chinese yuan	02/04/2025	569.8672 -1.0290	569.8672 -1.1369
DKK	danish krone	02/04/2025	603.3776 3.9627	617.1079 12.3029
NOK	norwegian krone	02/04/2025	396.0207 2.6349	405.0332 5.3527
SEK	swedish krona	02/04/2025	419.5726 6.8216	429.1203 9.5477
BYN	new belarusian ruble	02/04/2025	1 327.3320 0.9751	1 327.3320 0.9751
CZK	czech koruna	02/04/2025	180.3195 1.3527	184.4232 3.4398
ISK	iceland krona	02/04/2025	31.1950 -0.2531	31.1950 -0.2531
ILS	israeli shekel	02/04/2025	1 107.3859 -7.4689	1 128.9295 0.2780
KZT	kazakhstan tenge	02/04/2025	8.2573 0.0124	8.2822 0.0207
HUF	hungarian forint	02/04/2025	11.2365 0.1203	11.4896 0.1909
SGD	singapore dollar	02/04/2025	3 072.7012 -11.1909	3 118.8963 25.3485
AZN	azerbaijani manat	02/04/2025	2 440.8091 0.0000	2 440.8091 0.0000
ALL	albanian lek	02/04/2025	46.1286 0.9046	46.5187 0.9295
DZD	algerian dinar	02/04/2025	31.0788 0.1618	31.1577 0.1535
XCD	east caribbean dollar	02/04/2025	1 543.5519 0.0000	1 543.5519 0.0000
AOA	angolan kwanza	02/04/2025	4.4979 0.0000	4.5104 0.0000
ARS	argentine peso	02/04/2025	3.3610 0.0000	3.8631 -0.0041
AMD	armenian dram	02/04/2025	10.6141 -0.0083	10.6473 -0.0041
AWG	aruban guilder	02/04/2025	2 318.0871 0.0000	2 318.0871 0.0000
AFN	the afghanistan afghani	02/04/2025	58.0332 -0.0581	58.0332 -0.0581
BSD	bahamian dollar	02/04/2025	4 149.3776 0.0000	4 149.3776 0.0000
BDT	bangladesh taka	02/04/2025	34.0124 0.0000	34.2905 0.0000
BBD	barbadian dollar	02/04/2025	2 085.1162 0.0000	2 085.1162 0.0000
BHD	bahraini dinar	02/04/2025	11 005.1452 0.0000	11 033.2365 0.0000
BZD	belize dollar	02/04/2025	2 074.6888 0.0000	2 074.6888 0.0000
BMD	bermudian dollar	02/04/2025	4 149.3776 0.0000	4 149.3776 0.0000
XOF	cfa franc bceao	02/04/2025	6.8631 0.0456	6.9751 0.0954
BGN	bulgarian lev	02/04/2025	2 302.4108 15.4979	2 354.8008 47.5394
BOB	bolivian boliviano	02/04/2025	604.8672 0.0000	604.8672 0.0000
BAM	convertible mark	02/04/2025	2 302.4108 15.5975	2 354.8008 47.9253
BWP	botswana pula	02/04/2025	299.3900 0.2946	300.1701 0.1120
BRL	brazilian real	02/04/2025	726.5975 0.6100	741.9917 8.7967
BND	brunei dollar	02/04/2025	3 072.7012 -11.1909	3 118.8963 25.3485
BIF	burundi franc	02/04/2025	1.3942 0.0000	1.3983 0.0000
VUV	vanuatu vatu	02/04/2025	34.0083 -0.0290	34.1494 -0.0290
BTN	bhutanese ngultrum	02/04/2025	48.5685 0.0498	48.6307 0.0498
VND	vietnam dong	02/04/2025	0.1618 0.0000	0.1618 0.0000
XAF	cfa franc	02/04/2025	6.8631 0.0456	7.0207 0.1411
HTG	haitian gourde	02/04/2025	31.6224 0.0207	31.6224 0.0207
GYD	guyanese dollar	02/04/2025	19.8050 0.0622	19.8631 0.0498
GMD	gambian dalasi	02/04/2025	57.9834 -0.4979	57.9834 -0.4979
GHS	ghanaian cedi	02/04/2025	266.8423 0.0000	268.5685 0.0000
GTQ	guatemala quetzal	02/04/2025	536.9295 0.0000	538.3195 0.0000
GNF	guinea franc	02/04/2025	0.4813 0.0000	0.4813 0.0000
GIP	gibraltar pound	02/04/2025	5 374.2739 22.4066	5 481.3278 94.6058
HNL	honduras lempira	02/04/2025	161.9502 0.0498	162.4025 -0.0498
HKD	hong kong dollar	02/04/2025	533.0083 -0.1245	533.6598 0.2988
DJF	djibouti franc	02/04/2025	23.3568 0.0207	23.3693 -0.0207
DOP	dominican peso	02/04/2025	66.1992 0.3610	66.2324 0.3610
EGP	egyptian pound	02/04/2025	81.9046 -0.1494	82.0996 0.0456
MAD	moroccan dirham	02/04/2025	436.7344 4.7137	436.9668 4.0456
INR	indian rupee	02/04/2025	48.5560 0.0456	48.6971 0.1120
IDR	indonesian rupiah	02/04/2025	0.2490 0.0000	0.2531 0.0000
JOD	jordanian dinar	02/04/2025	5 844.1909 0.8299	5 860.7054 -0.8299
IQD	iraqi dinar	02/04/2025	3.1660 0.0000	3.1660 0.0000
YER	yemen riyal	02/04/2025	16.5975 0.0000	16.5975 0.0000
CVE	cape verdsky escudos	02/04/2025	40.8382 0.2739	41.7676 0.8506
KYD	cayman islands dollar	02/04/2025	4 979.2531 0.0000	4 979.2531 0.0000
KHR	cambodian riel	02/04/2025	1.0332 -0.0041	1.0373 0.0000
QAR	qatar rial	02/04/2025	1 139.9378 0.0000	1 139.9378 0.0000
KES	kenyan shilling	02/04/2025	32.0415 0.0000	32.1660 0.0000
KGS	kyrgyzstani som	02/04/2025	47.8506 0.0290	47.8506 0.0290
KMF	comorian franc	02/04/2025	9.1535 0.0622	9.1577 0.0332
CDF	congolese franc	02/04/2025	1.4274 0.0000	1.4315 0.0000
KRW	south korean won	02/04/2025	2.8589 0.0207	2.8589 0.0207
CRC	costa rica colon	02/04/2025	8.1743 -0.0290	8.3154 -0.0456
CUP	cuban peso	02/04/2025	172.8921 0.0000	172.8921 0.0000
KWD	kuwaiti dinar	02/04/2025	13 485.1452 45.4357	13 506.2241 32.4896
ANG	netherlands antillean guilder	28/03/2025	2 318.0871 0.0000	2 318.0871 0.0000
LAK	lao kip	02/04/2025	0.1909 0.0000	0.1909 0.0000
LSL	lesotsky loti	02/04/2025	218.1950 -2.8340	222.2324 -3.6515
LRD	liberian dollar	02/04/2025	20.7137 0.0000	20.7801 0.0000
LBP	lebanese pound	02/04/2025	0.0456 0.0000	0.0456 0.0000
LYD	libyan dinar	02/04/2025	856.7054 -1.1618	859.2822 -0.9876
MUR	mauritius rupee	02/04/2025	89.5477 -0.4772	90.4149 -0.0871
MGA	malagasy ariary	02/04/2025	0.9087 0.0000	0.9129 0.0041
MOP	makaosskaya patacas	02/04/2025	517.1203 0.0622	518.2822 0.0000
MKD	macedonian denar	02/04/2025	72.6846 0.0000	72.6846 0.0000
MWK	malawian kwacha	02/04/2025	2.3900 0.0000	2.3983 0.0000
MYR	malaysian ringgit	02/04/2025	924.7552 -5.5975	935.5975 -1.0581
MVR	maldivian rufiyaa	02/04/2025	269.0913 0.0000	269.0913 0.0000
MXN	mexican peso	02/04/2025	202.8382 -0.9751	207.4315 3.2282
MZN	mozambican metical	02/04/2025	64.8672 0.0290	65.0332 0.0124
MNT	mongolian tugrik	02/04/2025	1.1826 -0.0041	1.1867 -0.0041
MMK	myanmar kyat	02/04/2025	1.1535 0.0000	1.1535 0.0000
NAD	namibian dollar	02/04/2025	218.0290 -2.8299	222.4315 -3.4523
NPR	nepalese rupee	02/04/2025	30.3444 0.0249	30.4357 0.0705
NGN	nigerian naira	02/04/2025	2.6971 -0.0041	2.6971 -0.0041
NIO	nicaragua cordoba	02/04/2025	113.2116 0.0332	113.5311 -0.0332
NZD	new zealand dollar	02/04/2025	2 366.2324 6.4813	2 420.0747 34.1826
XPF	pacific franc	02/04/2025	37.7344 0.2531	38.5934 0.7759
AED	uae dirham	02/04/2025	1 129.5145 0.0000	1 129.8797 0.0581
OMR	omani rial	02/04/2025	10 772.5726 1.1203	10 784.8963 -0.2905
PKR	pakistani rupee	02/04/2025	14.7884 -0.0041	14.7967 -0.0332
PAB	panama balboa	02/04/2025	4 149.3776 0.0000	4 149.3776 0.0000
PGK	new guinean kina	02/04/2025	1 021.5768 0.0000	1 021.5768 0.0000
PYG	paraguayan guarani	02/04/2025	0.5187 0.0000	0.5187 0.0000
PEN	peruvian nuevo sol	02/04/2025	1 127.2407 2.4440	1 136.2241 2.8257
RWF	rwanda franc	02/04/2025	2.9253 0.0456	2.9585 0.0456
RON	romanian leu	02/04/2025	904.3485 6.4481	924.9295 17.8838
SVC	salvadoran colon	02/04/2025	474.2158 0.0000	474.2158 0.0000
WST	samoa tala	02/04/2025	1 497.1992 4.6888	1 504.5643 4.6888
SAR	saudi arabian riyal	02/04/2025	1 105.7054 0.0000	1 106.3527 -0.0290
SZL	swaziland lilageni	02/04/2025	218.0332 -2.8257	222.4315 -3.4523
SHP	saint helena pound	02/04/2025	5 374.2739 22.4066	5 481.3278 94.6058
SCR	seychelles rupee	02/04/2025	290.1411 3.1784	290.1411 3.1784
RSD	serbian dinar	02/04/2025	39.2158 0.8299	39.3278 0.8340
SBD	solomon islands dollar	02/04/2025	515.1992 0.0000	518.2573 0.0000
SOS	somali shilling	02/04/2025	7.2490 0.0000	7.2739 0.0000
SDG	sudanese pound	02/04/2025	9.2697 0.0000	9.3154 0.0000
SRD	surinamese dollar	02/04/2025	113.2241 0.0332	113.5643 0.0083
TJS	tajik somoni	02/04/2025	381.5062 0.9710	381.5062 0.9710
THB	thai baht	02/04/2025	120.3071 -0.8423	122.0747 0.2116
TWD	taiwan dollar	02/04/2025	125.1950 -0.0290	125.5145 0.1328
TZS	tanzanian shilling	02/04/2025	1.5311 -0.0041	1.5519 -0.0249
TOP	tonga pa'ang	02/04/2025	1 764.5685 3.3195	1 775.5187 3.3195
TTD	trinidad and tobago dollar	02/04/2025	617.3237 1.2241	617.3237 1.2241
TND	tunisian dinar	02/04/2025	1 350.7095 16.0747	1 355.5643 16.1909
TMT	new manat	02/04/2025	1 183.9461 0.0000	1 187.3361 0.0000
TRY	turkish lira	02/04/2025	108.2407 0.3112	110.7012 0.3154
UGX	ugandan shilling	02/04/2025	1.1369 0.0000	1.1411 0.0000
UZS	uzbekistan sum	02/04/2025	0.3195 0.0000	0.3195 0.0000
UYU	uruguayan peso	02/04/2025	98.0456 -0.2158	98.1162 -0.4606
FJD	fijian dollar	02/04/2025	1 817.8423 2.0747	1 817.8423 2.0747
PHP	philippine peso	02/04/2025	72.3859 -0.0249	72.9087 0.2033
FKP	falkland islands	02/04/2025	5 374.2739 22.4066	5 481.3278 94.6058
CLP	chilean peso	02/04/2025	4.3278 -0.0166	4.4066 0.0000
LKR	sri lanka rupee	02/04/2025	13.9585 -0.0498	13.9959 -0.0290
ETB	ethiopian birr	02/04/2025	30.8963 0.1369	32.0913 0.1120
ZAR	south african rand	02/04/2025	218.0290 -2.8299	222.4315 -3.4523
SSP	south sudanese pound	02/04/2025	0.9295 0.0000	0.9336 0.0000
JMD	jamaican dollar	02/04/2025	26.3568 0.0332	26.3693 0.0332

Více měn Aktualizováno 02/04