MasterCard árfolyama a colombian peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
4 184.1004
51.8690
|
4 201.6807
69.4493
|
EUR | 25/09/2024 |
4 653.1381
49.4191
|
4 701.6807
67.3832
|
RUB | 25/09/2024 |
45.0711
0.6496
|
45.7983
0.5132
|
GBP | 25/09/2024 |
5 568.6192
59.9416
|
5 646.2185
95.3920
|
CHF | 25/09/2024 |
4 911.5063
50.0600
|
4 967.6891
55.9535
|
PLN | 25/09/2024 |
1 088.6736
12.2645
|
1 100.2353
11.4006
|
JPY | 25/09/2024 |
28.8075
0.2373
|
29.1597
0.2423
|
UAH | 25/09/2024 |
101.5356
1.3951
|
101.9622
1.8217
|
CAD | 25/09/2024 |
3 101.1715
34.3534
|
3 122.7647
43.1449
|
AUD | 25/09/2024 |
2 851.8828
28.7423
|
2 902.1008
46.3157
|
GEL | 25/09/2024 |
1 544.4854
18.3242
|
1 555.6345
24.2749
|
MDL | 25/09/2024 |
240.7992
2.6256
|
242.5336
3.5956
|
CNY | 25/09/2024 |
596.8243
9.2168
|
599.3319
11.4228
|
DKK | 25/09/2024 |
623.9414
6.5819
|
630.5210
9.0954
|
NOK | 25/09/2024 |
394.1590
2.6549
|
400.1555
2.0604
|
SEK | 25/09/2024 |
409.8033
3.8653
|
416.2185
5.9747
|
BYN | 25/09/2024 |
1 303.4184
17.4432
|
1 308.8950
22.9156
|
CZK | 25/09/2024 |
184.8117
1.8654
|
187.1471
2.3909
|
ISK | 25/09/2024 |
31.1213
0.7949
|
31.2521
0.9257
|
ILS | 25/09/2024 |
1 114.3264
21.5206
|
1 144.4748
34.6153
|
KZT | 25/09/2024 |
8.7280
0.0875
|
8.7815
0.1286
|
HUF | 25/09/2024 |
11.7322
0.0917
|
11.8782
0.1220
|
SGD | 25/09/2024 |
3 241.2259
36.2053
|
3 276.9328
53.1600
|
AZN | 25/09/2024 |
2 461.2343
30.5112
|
2 471.5756
40.8525
|
ALL | 25/09/2024 |
47.1799
0.6179
|
47.7269
0.9046
|
DZD | 25/09/2024 |
31.5565
0.3416
|
31.7983
0.4843
|
XCD | 25/09/2024 |
1 556.4686
19.2951
|
1 563.0084
25.8348
|
AOA | 25/09/2024 |
4.3598
0.0499
|
4.3908
0.0684
|
ARS | 25/09/2024 |
3.6987
0.0417
|
4.3319
0.0633
|
AMD | 25/09/2024 |
10.8117
0.1340
|
10.8866
0.1799
|
AWG | 25/09/2024 |
2 337.4854
28.9771
|
2 347.3067
38.7985
|
AFN | 25/09/2024 |
61.0377
0.6162
|
61.4538
0.9455
|
BSD | 25/09/2024 |
4 184.1004
51.8690
|
4 201.6807
69.4493
|
BDT | 25/09/2024 |
34.8661
0.4322
|
35.3067
0.5836
|
BBD | 25/09/2024 |
2 102.5649
26.0649
|
2 111.3992
34.8992
|
BHD | 25/09/2024 |
11 097.2385
137.5691
|
11 172.3109
184.6663
|
BZD | 25/09/2024 |
2 092.0502
25.9345
|
2 100.8403
34.7246
|
BMD | 25/09/2024 |
4 184.1004
51.8690
|
4 201.6807
69.4493
|
XOF | 25/09/2024 |
7.0921
0.0755
|
7.1681
0.1020
|
BGN | 25/09/2024 |
2 379.6276
18.3508
|
2 403.9286
34.6641
|
BOB | 25/09/2024 |
609.9289
7.5611
|
612.4916
10.1238
|
BAM | 25/09/2024 |
2 379.1130
25.2700
|
2 403.9286
34.5277
|
BWP | 25/09/2024 |
319.7490
4.6622
|
322.1849
6.2799
|
BRL | 25/09/2024 |
761.7280
10.1247
|
777.5294
17.7484
|
BND | 25/09/2024 |
3 241.2259
36.2053
|
3 276.9328
53.1600
|
BIF | 25/09/2024 |
1.4393
0.0178
|
1.4496
0.0240
|
VUV | 25/09/2024 |
35.8536
0.4445
|
36.2227
0.5987
|
BTN | 25/09/2024 |
50.0167
0.6159
|
50.2605
0.8266
|
VND | 25/09/2024 |
0.1715
0.0021
|
0.1723
0.0028
|
XAF | 25/09/2024 |
7.0921
0.0755
|
7.1681
0.1020
|
HTG | 25/09/2024 |
31.6151
0.4085
|
31.7479
0.5372
|
GYD | 25/09/2024 |
19.9665
0.2393
|
20.1176
0.3408
|
GMD | 25/09/2024 |
61.1799
0.7502
|
61.4370
1.0072
|
GHS | 25/09/2024 |
264.4812
2.9481
|
266.6050
3.9067
|
GTQ | 25/09/2024 |
540.2343
6.4244
|
543.9076
8.5729
|
GNF | 25/09/2024 |
0.4854
0.0060
|
0.4916
0.0123
|
GIP | 25/09/2024 |
5 568.6192
59.9416
|
5 646.2185
95.3920
|
HNL | 25/09/2024 |
168.1339
2.0760
|
169.3109
2.6870
|
HKD | 25/09/2024 |
537.3473
6.8142
|
540.1807
9.2179
|
DJF | 25/09/2024 |
23.5523
0.3126
|
23.6639
0.3705
|
DOP | 25/09/2024 |
69.7071
0.7732
|
70.0378
1.0709
|
EGP | 25/09/2024 |
86.3891
1.3933
|
86.9790
1.7476
|
MAD | 25/09/2024 |
432.3138
5.0369
|
434.3529
6.8571
|
INR | 25/09/2024 |
50.0042
0.6158
|
50.2689
0.7896
|
IDR | 25/09/2024 |
0.2762
0.0034
|
0.2773
0.0046
|
JOD | 25/09/2024 |
5 895.9833
73.0907
|
5 940.9244
98.1971
|
IQD | 25/09/2024 |
3.1925
0.0396
|
3.2059
0.0530
|
YER | 25/09/2024 |
16.7364
0.2075
|
16.8067
0.2778
|
CVE | 25/09/2024 |
42.2008
0.4488
|
42.6387
0.6139
|
KYD | 25/09/2024 |
5 020.9205
62.2428
|
5 042.0168
83.3391
|
KHR | 25/09/2024 |
1.0293
0.0128
|
1.0378
0.0213
|
QAR | 25/09/2024 |
1 149.4770
14.2497
|
1 154.3067
19.0794
|
KES | 25/09/2024 |
32.3096
0.4005
|
32.6975
0.5405
|
KGS | 25/09/2024 |
49.6904
0.6160
|
49.8992
0.8248
|
KMF | 25/09/2024 |
9.4603
0.1007
|
9.5588
0.1580
|
CDF | 25/09/2024 |
1.4686
0.0182
|
1.4790
0.0244
|
KRW | 25/09/2024 |
3.1757
0.0600
|
3.1933
0.0734
|
CRC | 25/09/2024 |
7.9079
-0.0135
|
8.1218
0.1053
|
CUP | 25/09/2024 |
174.3389
2.1612
|
175.0714
2.8937
|
KWD | 25/09/2024 |
13 696.0669
183.2157
|
13 789.4118
232.2217
|
ANG | 25/09/2024 |
2 337.4854
28.9771
|
2 347.3067
38.7985
|
LAK | 25/09/2024 |
0.1883
0.0023
|
0.1891
0.0031
|
LSL | 25/09/2024 |
241.5230
3.5643
|
245.3361
4.0675
|
LRD | 25/09/2024 |
21.5858
0.3213
|
21.7521
0.4174
|
LBP | 25/09/2024 |
0.0460
0.0006
|
0.0462
0.0008
|
LYD | 25/09/2024 |
880.7824
9.2824
|
887.3193
13.0259
|
MUR | 25/09/2024 |
90.5565
1.5234
|
91.7899
2.1783
|
MGA | 25/09/2024 |
0.9247
0.0115
|
0.9328
0.0195
|
MOP | 25/09/2024 |
521.0586
6.9098
|
524.6849
8.9907
|
MKD | 25/09/2024 |
75.9038
0.6806
|
76.2227
0.9995
|
MWK | 25/09/2024 |
2.4100
0.0299
|
2.4286
0.0401
|
MYR | 25/09/2024 |
1 007.0042
13.6777
|
1 021.0630
14.4308
|
MVR | 25/09/2024 |
271.3431
3.3638
|
278.2563
8.8803
|
MXN | 25/09/2024 |
213.6151
0.1316
|
215.7983
1.8851
|
MZN | 25/09/2024 |
65.3682
0.8021
|
65.8529
1.0926
|
MNT | 25/09/2024 |
1.2343
0.0153
|
1.2437
0.0206
|
MMK | 25/09/2024 |
1.1883
0.0147
|
1.1933
0.0197
|
NAD | 25/09/2024 |
241.4226
3.4639
|
245.3361
4.0675
|
NPR | 25/09/2024 |
31.2552
0.3875
|
31.4160
0.4903
|
NGN | 25/09/2024 |
2.5105
0.0105
|
2.5252
0.0252
|
NIO | 25/09/2024 |
114.1464
1.4233
|
114.9706
1.8879
|
NZD | 25/09/2024 |
2 615.4812
22.5060
|
2 661.7647
34.4920
|
XPF | 25/09/2024 |
38.9916
0.4131
|
39.3992
0.5644
|
AED | 25/09/2024 |
1 138.9665
14.1194
|
1 144.1218
18.9111
|
OMR | 25/09/2024 |
10 859.6234
146.0284
|
10 919.1176
169.0350
|
PKR | 25/09/2024 |
15.0544
0.2032
|
15.1429
0.2544
|
PAB | 25/09/2024 |
4 184.1004
51.8690
|
4 201.6807
69.4493
|
PGK | 25/09/2024 |
1 069.0377
12.8393
|
1 073.5294
17.3311
|
PYG | 25/09/2024 |
0.5356
0.0066
|
0.5378
0.0089
|
PEN | 25/09/2024 |
1 109.1046
16.8732
|
1 128.6050
25.5885
|
RWF | 25/09/2024 |
3.1046
0.0385
|
3.1555
0.0480
|
RON | 25/09/2024 |
934.5983
9.8091
|
945.5378
13.6163
|
SVC | 25/09/2024 |
478.1841
5.9279
|
480.1933
7.9371
|
WST | 25/09/2024 |
1 573.5063
11.8162
|
1 587.5630
18.5548
|
SAR | 25/09/2024 |
1 115.2845
14.2060
|
1 120.3277
18.6624
|
SZL | 25/09/2024 |
241.6067
3.6315
|
245.3361
4.0675
|
SHP | 25/09/2024 |
5 568.6192
59.9416
|
5 646.2185
95.3920
|
SCR | 25/09/2024 |
289.8954
5.4409
|
291.1134
6.6589
|
RSD | 25/09/2024 |
39.9289
0.6231
|
40.2017
0.7926
|
SBD | 25/09/2024 |
513.4184
6.3647
|
521.0084
8.6117
|
SOS | 25/09/2024 |
7.3096
0.0865
|
7.3613
0.1217
|
SDG | 25/09/2024 |
9.3473
0.1159
|
9.4328
0.1559
|
SRD | 25/09/2024 |
136.4854
0.9895
|
137.4958
1.6198
|
TJS | 25/09/2024 |
392.9665
4.8178
|
394.6176
6.4689
|
THB | 25/09/2024 |
127.4854
1.5804
|
129.7227
2.7351
|
TWD | 25/09/2024 |
131.9372
2.6934
|
132.8193
3.3896
|
TZS | 25/09/2024 |
1.5314
0.0149
|
1.5420
0.0214
|
TOP | 25/09/2024 |
1 853.8368
16.7790
|
1 872.6891
24.7552
|
TTD | 25/09/2024 |
619.0418
9.5336
|
621.6429
12.1346
|
TND | 25/09/2024 |
1 374.9916
12.1197
|
1 385.7773
17.9426
|
TMT | 25/09/2024 |
1 193.8536
14.7998
|
1 202.3025
19.8728
|
TRY | 25/09/2024 |
121.6820
1.0704
|
124.2311
2.4088
|
UGX | 25/09/2024 |
1.1297
0.0140
|
1.1387
0.0188
|
UZS | 25/09/2024 |
0.3264
0.0040
|
0.3319
0.0096
|
UYU | 25/09/2024 |
99.7406
2.0298
|
100.2563
2.4505
|
FJD | 25/09/2024 |
1 943.0962
34.9929
|
1 952.1008
37.8818
|
PHP | 25/09/2024 |
74.6109
1.1357
|
75.1933
1.1520
|
FKP | 25/09/2024 |
5 568.6192
59.9416
|
5 646.2185
95.3920
|
CLP | 25/09/2024 |
4.5732
0.0567
|
4.6975
0.1479
|
LKR | 25/09/2024 |
13.9331
0.2099
|
14.0336
0.2774
|
ETB | 25/09/2024 |
34.7950
0.9189
|
36.4580
1.1315
|
ZAR | 25/09/2024 |
241.4226
3.4639
|
245.3361
4.0675
|
SSP | 25/09/2024 |
1.3598
0.0127
|
1.3739
0.0227
|
JMD | 25/09/2024 |
26.4979
0.3037
|
26.6218
0.4152
|
Több pénznem
Frissítve