MasterCard exchange rates to colombian peso

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	16/05/2024	3 831.4176 0.0000	3 831.4176 0.0000
EUR	euro	16/05/2024	4 150.9579 -6.8966	4 168.9655 -6.1303
RUB	russian ruble	16/05/2024	41.8966 -0.0077	42.3487 -0.3831
GBP	british pound	16/05/2024	4 843.6782 0.7663	4 870.4981 3.0651
CHF	swiss franc	16/05/2024	4 209.8851 -19.0421	4 237.8161 -25.9387
PLN	polish zloty	16/05/2024	972.1954 -1.4559	979.0996 -1.1801
JPY	japanese yen	16/05/2024	24.5556 -0.0728	24.6858 -0.2644
UAH	ukrainian hryvnia	16/05/2024	97.1762 0.0077	97.1762 0.0077
CAD	canadian dollar	16/05/2024	2 807.5172 -0.6169	2 817.6322 -2.2835
AUD	australian dollar	16/05/2024	2 546.3602 -2.2989	2 565.1341 -8.4291
GEL	georgian lari	16/05/2024	1 434.9885 31.3487	1 434.9885 26.5709
MDL	moldovan leu	16/05/2024	217.0996 1.3257	217.7969 1.3755
CNY	chinese yuan	16/05/2024	530.2107 -0.4483	530.8889 -0.0651
DKK	danish krone	16/05/2024	556.3831 -1.0268	558.6552 -0.8736
NOK	norwegian krone	16/05/2024	356.5134 -0.4138	360.0766 -0.5057
SEK	swedish krona	16/05/2024	355.7663 -1.2452	358.3487 -1.9502
BYN	new belarusian ruble	16/05/2024	1 191.1379 -0.1111	1 191.1379 -0.1111
CZK	czech koruna	16/05/2024	167.7586 -0.3448	168.8889 -0.2605
ISK	iceland krona	16/05/2024	27.7011 0.0881	27.7011 0.0881
ILS	israeli shekel	16/05/2024	1 026.3640 -6.7816	1 040.6935 -6.5709
KZT	kazakhstan tenge	16/05/2024	8.6130 -0.0345	8.6245 -0.0536
HUF	hungarian forint	16/05/2024	10.6897 -0.0536	10.7854 -0.0498
SGD	singapore dollar	16/05/2024	2 841.0345 -2.3180	2 850.9693 -4.6743
AZN	azerbaijani manat	16/05/2024	2 253.7739 0.0000	2 253.7739 0.0000
ALL	albanian lek	16/05/2024	41.2682 -0.0575	41.5670 -0.0843
DZD	algerian dinar	16/05/2024	28.4559 -0.0192	28.5556 -0.0115
XCD	east caribbean dollar	16/05/2024	1 425.2720 0.0000	1 425.2720 0.0000
AOA	angolan kwanza	16/05/2024	4.4636 -0.0230	4.4751 -0.0268
ARS	argentine peso	16/05/2024	3.8582 -0.0192	4.3180 -0.0038
AMD	armenian dram	16/05/2024	9.8966 -0.0307	9.9234 -0.0038
AWG	aruban guilder	16/05/2024	2 140.4559 0.0000	2 140.4559 0.0000
AFN	the afghanistan afghani	16/05/2024	53.3908 0.0690	53.3908 -0.0728
BSD	bahamian dollar	16/05/2024	3 831.4176 0.0000	3 831.4176 0.0000
BDT	bangladesh taka	16/05/2024	32.5785 0.0000	32.8582 0.0000
BBD	barbadian dollar	16/05/2024	1 925.3372 0.0000	1 925.3372 0.0000
BHD	bahraini dinar	16/05/2024	10 161.8391 0.0000	10 187.7778 0.0000
BZD	belize dollar	16/05/2024	1 915.7088 0.0000	1 915.7088 0.0000
BMD	bermudian dollar	16/05/2024	3 831.4176 0.0000	3 831.4176 0.0000
XOF	cfa franc bceao	16/05/2024	6.3295 -0.0077	6.3563 -0.0077
BGN	bulgarian lev	16/05/2024	2 122.3525 -3.5249	2 131.5556 -1.1571
BOB	bolivian boliviano	16/05/2024	558.5172 0.0000	558.5172 0.0000
BAM	convertible mark	16/05/2024	2 122.3525 -3.5249	2 131.0498 -3.5632
BWP	botswana pula	16/05/2024	283.0996 -0.1341	283.9502 -0.2490
BRL	brazilian real	16/05/2024	745.5441 0.6820	750.4943 -0.1149
BND	brunei dollar	16/05/2024	2 841.0345 -2.3180	2 850.9693 -4.6743
BIF	burundi franc	16/05/2024	1.3333 0.0038	1.3372 0.0038
VUV	vanuatu vatu	16/05/2024	32.4368 -0.0345	32.5785 -0.0345
BTN	bhutanese ngultrum	16/05/2024	45.9617 0.0920	45.9732 0.0728
VND	vietnam dong	16/05/2024	0.1494 0.0000	0.1494 0.0000
XAF	cfa franc	16/05/2024	6.3295 -0.0077	6.3563 -0.0077
HTG	haitian gourde	16/05/2024	28.7395 -0.0230	28.7395 -0.0230
GYD	guyanese dollar	16/05/2024	18.2874 0.0077	18.3372 0.0115
GMD	gambian dalasi	16/05/2024	57.1609 0.3218	57.1609 0.3218
GHS	ghanaian cedi	16/05/2024	265.1494 -2.4061	266.9962 -2.8199
GTQ	guatemala quetzal	16/05/2024	492.4713 0.0000	493.7395 0.0000
GNF	guinea franc	16/05/2024	0.4483 0.0000	0.4521 0.0000
GIP	gibraltar pound	16/05/2024	4 843.6782 0.7663	4 870.4981 3.0651
HNL	honduras lempira	16/05/2024	154.7854 0.0000	155.2490 0.0000
HKD	hong kong dollar	16/05/2024	490.9923 0.4943	491.2644 0.1264
DJF	djibouti franc	16/05/2024	21.5670 0.0192	21.5785 -0.0192
DOP	dominican peso	16/05/2024	65.5479 -0.0766	65.5824 -0.0728
EGP	egyptian pound	16/05/2024	81.6628 -0.0536	81.8084 -0.0881
ZWL	zimbabwe dollar	16/05/2024	285.2107 -0.2835	286.0651 -0.2299
MAD	moroccan dirham	16/05/2024	385.0345 0.3218	385.2299 0.3257
INR	indian rupee	16/05/2024	45.9617 0.0996	46.0192 0.0958
IDR	indonesian rupiah	16/05/2024	0.2414 0.0000	0.2414 0.0000
JOD	jordanian dinar	16/05/2024	5 395.8621 -1.1111	5 412.1073 1.1111
IQD	iraqi dinar	16/05/2024	2.9234 0.0000	2.9234 0.0000
YER	yemen riyal	16/05/2024	15.3257 0.0000	15.3257 0.0000
CVE	cape verdsky escudos	16/05/2024	37.6437 -0.0651	37.7969 -0.0613
KYD	cayman islands dollar	16/05/2024	4 597.7011 0.0000	4 597.7011 0.0000
KHR	cambodian riel	16/05/2024	0.9387 0.0000	0.9425 0.0000
QAR	qatar rial	16/05/2024	1 052.5862 0.0000	1 052.5862 0.0000
KES	kenyan shilling	16/05/2024	29.0268 -0.1111	29.2490 -0.1111
KGS	kyrgyzstani som	16/05/2024	43.4368 0.0268	43.4368 0.0268
KMF	comorian franc	16/05/2024	8.4368 -0.0153	8.4674 -0.0038
CDF	congolese franc	16/05/2024	1.3716 0.0000	1.3755 0.0000
KRW	south korean won	16/05/2024	2.8391 -0.0115	2.8429 -0.0077
CRC	costa rica colon	16/05/2024	7.4751 0.0000	7.4981 0.0000
CUP	cuban peso	16/05/2024	159.6437 0.0000	159.6437 0.0000
KWD	kuwaiti dinar	16/05/2024	12 455.4406 1.2261	12 483.8314 -7.7778
ANG	netherlands antillean guilder	16/05/2024	2 140.4559 0.0000	2 140.4559 0.0000
LAK	lao kip	16/05/2024	0.1801 0.0000	0.1801 0.0000
LSL	lesotsky loti	16/05/2024	209.3218 0.3065	211.2644 0.3985
LRD	liberian dollar	16/05/2024	19.7969 0.0230	19.8544 0.0268
LBP	lebanese pound	16/05/2024	0.0421 0.0000	0.0421 0.0000
LYD	libyan dinar	16/05/2024	791.4368 -0.0805	793.9732 0.0766
MUR	mauritius rupee	16/05/2024	82.5479 0.3333	83.2337 0.7165
MGA	malagasy ariary	16/05/2024	0.8659 0.0000	0.8697 0.0000
MOP	makaosskaya patacas	16/05/2024	476.0115 0.0575	477.1992 0.0613
MKD	macedonian denar	16/05/2024	67.5632 -0.1341	67.5632 -0.1341
MWK	malawian kwacha	16/05/2024	2.2069 0.0000	2.2146 0.0000
MYR	malaysian ringgit	16/05/2024	816.9349 2.2605	819.2031 -0.3525
MVR	maldivian rufiyaa	16/05/2024	248.4713 0.0000	249.1149 0.0000
MXN	mexican peso	16/05/2024	229.5747 -0.1533	230.6552 0.5670
MZN	mozambican metical	16/05/2024	60.0958 0.0115	60.2644 -0.0115
MNT	mongolian tugrik	16/05/2024	1.1264 0.0000	1.1303 0.0000
MMK	myanmar kyat	16/05/2024	1.1533 0.0000	1.1533 0.0000
NAD	namibian dollar	16/05/2024	209.3218 0.3065	211.2644 0.3985
NPR	nepalese rupee	16/05/2024	28.7280 0.0651	28.7625 0.0613
NGN	nigerian naira	16/05/2024	2.5019 -0.0498	2.5019 -0.0498
NIO	nicaragua cordoba	16/05/2024	104.4904 0.0307	104.7625 -0.0307
NZD	new zealand dollar	16/05/2024	2 336.7816 3.0651	2 351.7241 -1.9157
XPF	pacific franc	16/05/2024	34.7854 -0.0575	34.9349 -0.0536
AED	uae dirham	16/05/2024	1 042.9885 0.0268	1 043.3295 0.0307
OMR	omani rial	16/05/2024	9 947.0881 -0.7663	9 958.7356 -0.7663
PKR	pakistani rupee	16/05/2024	13.7356 -0.0077	13.7739 -0.0115
PAB	panama balboa	16/05/2024	3 831.4176 0.0000	3 831.4176 0.0000
PGK	new guinean kina	16/05/2024	1 001.1494 0.0000	1 001.1494 0.0000
PYG	paraguayan guarani	16/05/2024	0.5096 0.0000	0.5134 0.0000
PEN	peruvian nuevo sol	16/05/2024	1 021.1111 -4.6743	1 030.7280 -4.8467
RWF	rwanda franc	16/05/2024	2.9387 0.0000	2.9770 0.0000
RON	romanian leu	16/05/2024	833.7510 -1.3448	838.5326 -1.1916
SVC	salvadoran colon	16/05/2024	437.8774 0.0000	437.8774 0.0000
WST	samoa tala	16/05/2024	1 424.8927 -0.4215	1 431.6858 -0.4215
SAR	saudi arabian riyal	16/05/2024	1 021.5211 0.0000	1 021.6858 0.0000
SZL	swaziland lilageni	16/05/2024	209.3640 0.2989	211.2644 0.3985
SHP	saint helena pound	16/05/2024	4 843.6782 0.7663	4 870.4981 3.0651
SCR	seychelles rupee	16/05/2024	266.6552 -0.7663	266.6552 -0.7663
RSD	serbian dinar	16/05/2024	35.5211 0.0000	35.6207 0.0077
SBD	solomon islands dollar	16/05/2024	470.1418 0.0000	475.0958 0.0000
SOS	somali shilling	16/05/2024	6.6935 -0.0038	6.7165 0.0038
SDG	sudanese pound	16/05/2024	8.5594 0.0000	8.6015 0.0000
SRD	surinamese dollar	16/05/2024	118.8736 -0.0460	119.2299 -0.0498
TJS	tajik somoni	16/05/2024	352.6207 0.4215	352.6207 0.4215
THB	thai baht	16/05/2024	105.4598 0.2874	106.2222 -0.2069
TWD	taiwan dollar	16/05/2024	118.8506 -0.2031	119.2069 -0.2261
TZS	tanzanian shilling	16/05/2024	1.4751 0.0000	1.4789 0.0000
TOP	tonga pa'ang	16/05/2024	1 681.0958 0.0000	1 691.1877 0.0000
TTD	trinidad and tobago dollar	16/05/2024	567.4100 0.0996	567.4100 0.0996
TND	tunisian dinar	16/05/2024	1 228.0192 -2.7625	1 232.3640 -2.7816
TMT	new manat	16/05/2024	1 093.3333 0.1111	1 096.1762 -0.1111
TRY	turkish lira	16/05/2024	117.8889 -0.5287	119.8429 -0.0651
UGX	ugandan shilling	16/05/2024	1.0115 -0.0077	1.0153 -0.0077
UZS	uzbekistan sum	16/05/2024	0.3027 0.0000	0.3027 0.0000
UYU	uruguayan peso	16/05/2024	98.7241 -0.1264	98.8008 -0.1264
FJD	fijian dollar	16/05/2024	1 744.8276 3.5862	1 745.5939 -0.5287
PHP	philippine peso	16/05/2024	66.3448 -0.2069	66.6858 -0.2989
FKP	falkland islands	16/05/2024	4 843.6782 0.7663	4 870.4981 3.0651
CLP	chilean peso	16/05/2024	4.2414 0.0268	4.2912 0.0230
LKR	sri lanka rupee	16/05/2024	12.7854 0.0613	12.8046 0.0460
ETB	ethiopian birr	16/05/2024	66.1839 0.0000	67.2299 -0.0077
ZAR	south african rand	16/05/2024	209.3218 0.3065	211.2644 0.3985
SSP	south sudanese pound	16/05/2024	2.4483 0.0000	2.4559 0.0038
JMD	jamaican dollar	16/05/2024	24.5441 0.0345	24.5556 0.0345

More currencies Updated 16/05