MasterCard árfolyama a guyanese dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2024	208.9427 0.0000	209.4680 0.0000
EUR	euro	20/12/2024	216.0677 0.0000	218.6217 0.0000
RUB	russian ruble	20/12/2024	2.0042 0.0000	2.0526 0.0000
GBP	british pound	20/12/2024	260.5725 0.0000	263.8249 0.0000
CHF	swiss franc	20/12/2024	232.1584 0.0000	234.7235 0.0000
PLN	polish zloty	20/12/2024	50.7081 0.0000	51.2723 0.0000
JPY	japanese yen	20/12/2024	1.3228 0.0000	1.3421 0.0000
UAH	ukrainian hryvnia	20/12/2024	4.9896 0.0000	5.0021 0.0000
CAD	canadian dollar	20/12/2024	144.7173 0.0000	145.9707 0.0000
AUD	australian dollar	20/12/2024	129.7952 0.0000	131.3155 0.0000
GEL	georgian lari	20/12/2024	75.3251 0.0000	75.7262 0.0000
MDL	moldovan leu	20/12/2024	11.3560 0.0000	11.4210 0.0000
CNY	chinese yuan	20/12/2024	28.6262 0.0000	28.7210 0.0000
DKK	danish krone	20/12/2024	28.9739 0.0000	29.3134 0.0000
NOK	norwegian krone	20/12/2024	18.1824 0.0000	18.4855 0.0000
SEK	swedish krona	20/12/2024	18.8809 0.0000	19.0622 0.0000
BYN	new belarusian ruble	20/12/2024	60.6193 0.0000	60.7717 0.0000
CZK	czech koruna	20/12/2024	8.5880 0.0000	8.7082 0.0000
ISK	iceland krona	20/12/2024	1.5002 0.0000	1.5040 0.0000
ILS	israeli shekel	20/12/2024	56.6502 0.0000	57.8209 0.0000
KZT	kazakhstan tenge	20/12/2024	0.3978 0.0000	0.3992 0.0000
HUF	hungarian forint	20/12/2024	0.5207 0.0000	0.5291 0.0000
SGD	singapore dollar	20/12/2024	153.2737 0.0000	154.7030 0.0000
AZN	azerbaijani manat	20/12/2024	122.9074 0.0000	123.2164 0.0000
ALL	albanian lek	20/12/2024	2.1993 0.0000	2.2260 0.0000
DZD	algerian dinar	20/12/2024	1.5468 0.0000	1.5547 0.0000
XCD	east caribbean dollar	20/12/2024	77.7259 0.0000	77.9212 0.0000
AOA	angolan kwanza	20/12/2024	0.2250 0.0000	0.2262 0.0000
ARS	argentine peso	20/12/2024	0.1952 0.0000	0.2049 0.0000
AMD	armenian dram	20/12/2024	0.5295 0.0000	0.5323 0.0000
AWG	aruban guilder	20/12/2024	116.7277 0.0000	117.0212 0.0000
AFN	the afghanistan afghani	20/12/2024	2.9806 0.0000	2.9881 0.0000
BSD	bahamian dollar	20/12/2024	208.9427 0.0000	209.4680 0.0000
BDT	bangladesh taka	20/12/2024	1.7411 0.0000	1.7602 0.0000
BBD	barbadian dollar	20/12/2024	104.9964 0.0000	105.2604 0.0000
BHD	bahraini dinar	20/12/2024	554.1663 0.0000	556.9774 0.0000
BZD	belize dollar	20/12/2024	104.4714 0.0000	104.7340 0.0000
BMD	bermudian dollar	20/12/2024	208.9427 0.0000	209.4680 0.0000
XOF	cfa franc bceao	20/12/2024	0.3293 0.0000	0.3333 0.0000
BGN	bulgarian lev	20/12/2024	110.4737 0.0000	111.7794 0.0000
BOB	bolivian boliviano	20/12/2024	30.4582 0.0000	30.5348 0.0000
BAM	convertible mark	20/12/2024	110.4737 0.0000	111.7794 0.0000
BWP	botswana pula	20/12/2024	15.1224 0.0000	15.2122 0.0000
BRL	brazilian real	20/12/2024	33.9480 0.0000	34.6395 0.0000
BND	brunei dollar	20/12/2024	153.2737 0.0000	154.7030 0.0000
BIF	burundi franc	20/12/2024	0.0706 0.0000	0.0710 0.0000
VUV	vanuatu vatu	20/12/2024	1.7152 0.0000	1.7269 0.0000
BTN	bhutanese ngultrum	20/12/2024	2.4584 0.0000	2.4648 0.0000
VND	vietnam dong	20/12/2024	0.0081 0.0000	0.0082 0.0000
XAF	cfa franc	20/12/2024	0.3293 0.0000	0.3333 0.0000
HTG	haitian gourde	20/12/2024	1.5921 0.0000	1.5961 0.0000
GMD	gambian dalasi	20/12/2024	2.9875 0.0000	2.9950 0.0000
GHS	ghanaian cedi	20/12/2024	14.1657 0.0000	14.2981 0.0000
GTQ	guatemala quetzal	20/12/2024	27.0827 0.0000	27.2214 0.0000
GNF	guinea franc	20/12/2024	0.0242 0.0000	0.0243 0.0000
GIP	gibraltar pound	20/12/2024	260.5725 0.0000	263.8249 0.0000
HNL	honduras lempira	20/12/2024	8.2152 0.0000	8.2572 0.0000
HKD	hong kong dollar	20/12/2024	26.8755 0.0000	26.9638 0.0000
DJF	djibouti franc	20/12/2024	1.1761 0.0000	1.1797 0.0000
DOP	dominican peso	20/12/2024	3.4526 0.0000	3.4629 0.0000
EGP	egyptian pound	20/12/2024	4.1001 0.0000	4.1186 0.0000
MAD	moroccan dirham	20/12/2024	20.7635 0.0000	20.8571 0.0000
INR	indian rupee	20/12/2024	2.4584 0.0000	2.4665 0.0000
IDR	indonesian rupiah	20/12/2024	0.0127 0.0000	0.0130 0.0000
JOD	jordanian dinar	20/12/2024	294.3188 0.0000	295.8253 0.0000
IQD	iraqi dinar	20/12/2024	0.1594 0.0000	0.1598 0.0000
YER	yemen riyal	20/12/2024	0.8358 0.0000	0.8379 0.0000
CVE	cape verdsky escudos	20/12/2024	1.9595 0.0000	1.9822 0.0000
KYD	cayman islands dollar	20/12/2024	250.7313 0.0000	251.3615 0.0000
KHR	cambodian riel	20/12/2024	0.0518 0.0000	0.0522 0.0000
QAR	qatar rial	20/12/2024	57.4018 0.0000	57.5461 0.0000
KES	kenyan shilling	20/12/2024	1.6135 0.0000	1.6238 0.0000
KGS	kyrgyzstani som	20/12/2024	2.4016 0.0000	2.4076 0.0000
COP	colombian peso	20/12/2024	0.0476 0.0000	0.0478 0.0000
KMF	comorian franc	20/12/2024	0.4394 0.0000	0.4426 0.0000
CDF	congolese franc	20/12/2024	0.0733 0.0000	0.0737 0.0000
KRW	south korean won	20/12/2024	0.1446 0.0000	0.1452 0.0000
CRC	costa rica colon	20/12/2024	0.4093 0.0000	0.4177 0.0000
CUP	cuban peso	20/12/2024	8.7060 0.0000	8.7279 0.0000
KWD	kuwaiti dinar	20/12/2024	677.5930 0.0000	681.1961 0.0000
ANG	netherlands antillean guilder	20/12/2024	116.7277 0.0000	117.0212 0.0000
LAK	lao kip	20/12/2024	0.0094 0.0000	0.0096 0.0000
LSL	lesotsky loti	20/12/2024	11.3278 0.0000	11.4648 0.0000
LRD	liberian dollar	20/12/2024	1.1465 0.0000	1.1525 0.0000
LBP	lebanese pound	20/12/2024	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	20/12/2024	42.4507 0.0000	42.7023 0.0000
MUR	mauritius rupee	20/12/2024	4.3903 0.0000	4.4359 0.0000
MGA	malagasy ariary	20/12/2024	0.0443 0.0000	0.0446 0.0000
MOP	makaosskaya patacas	20/12/2024	26.0690 0.0000	26.1672 0.0000
MKD	macedonian denar	20/12/2024	3.5303 0.0000	3.5392 0.0000
MWK	malawian kwacha	20/12/2024	0.1204 0.0000	0.1211 0.0000
MYR	malaysian ringgit	20/12/2024	46.2468 0.0000	46.5174 0.0000
MVR	maldivian rufiyaa	20/12/2024	13.5501 0.0000	13.6372 0.0000
MXN	mexican peso	20/12/2024	10.3934 0.1713	10.4426 0.0000
MZN	mozambican metical	20/12/2024	3.2641 0.0000	3.2834 0.0000
MNT	mongolian tugrik	20/12/2024	0.0610 0.0000	0.0614 0.0000
MMK	myanmar kyat	20/12/2024	0.0583 0.0000	0.0584 0.0000
NAD	namibian dollar	20/12/2024	11.3211 0.0000	11.4648 0.0000
NPR	nepalese rupee	20/12/2024	1.5366 0.0000	1.5415 0.0000
NGN	nigerian naira	20/12/2024	0.1350 0.0000	0.1353 0.0000
NIO	nicaragua cordoba	20/12/2024	5.7087 0.0000	5.7231 0.0000
NZD	new zealand dollar	20/12/2024	117.2378 0.0000	118.7055 0.0000
XPF	pacific franc	20/12/2024	1.8107 0.0000	1.8320 0.0000
AED	uae dirham	20/12/2024	56.8769 0.0000	57.0383 0.0000
OMR	omani rial	20/12/2024	542.3569 0.0000	544.3695 0.0000
PKR	pakistani rupee	20/12/2024	0.7503 0.0000	0.7528 0.0000
PAB	panama balboa	20/12/2024	208.9427 0.0000	209.4680 0.0000
PGK	new guinean kina	20/12/2024	52.3402 0.0000	52.4717 0.0000
PYG	paraguayan guarani	20/12/2024	0.0267 0.0000	0.0268 0.0000
PEN	peruvian nuevo sol	20/12/2024	55.8521 0.0000	56.4300 0.0000
RWF	rwanda franc	20/12/2024	0.1511 0.0000	0.1533 0.0000
RON	romanian leu	20/12/2024	43.4031 0.0000	43.9506 0.0000
SVC	salvadoran colon	20/12/2024	23.8792 0.0000	23.9393 0.0000
WST	samoa tala	20/12/2024	74.8945 0.0000	75.4545 0.0000
SAR	saudi arabian riyal	20/12/2024	55.5995 0.0000	55.7987 0.0000
SZL	swaziland lilageni	20/12/2024	11.3218 0.0000	11.4648 0.0000
SHP	saint helena pound	20/12/2024	260.5725 0.0000	263.8249 0.0000
SCR	seychelles rupee	20/12/2024	14.4300 0.0000	14.4663 0.0000
RSD	serbian dinar	20/12/2024	1.8592 0.0000	1.8682 0.0000
SBD	solomon islands dollar	20/12/2024	25.6387 0.0000	25.9740 0.0000
SOS	somali shilling	20/12/2024	0.3650 0.0000	0.3672 0.0000
SDG	sudanese pound	20/12/2024	0.4668 0.0000	0.4703 0.0000
SRD	surinamese dollar	20/12/2024	5.9010 0.0000	5.9336 0.0000
TJS	tajik somoni	20/12/2024	19.1233 0.0000	19.1713 0.0000
THB	thai baht	20/12/2024	6.0196 0.0000	6.1213 0.0000
TWD	taiwan dollar	20/12/2024	6.3947 0.0000	6.4275 0.0000
TZS	tanzanian shilling	20/12/2024	0.0857 0.0000	0.0876 0.0000
TOP	tonga pa'ang	20/12/2024	89.0644 0.0000	89.8408 0.0000
TTD	trinidad and tobago dollar	20/12/2024	30.9116 0.0000	30.9893 0.0000
TND	tunisian dinar	20/12/2024	65.2539 0.0000	65.6433 0.0000
TMT	new manat	20/12/2024	59.6178 0.0000	59.9388 0.0000
TRY	turkish lira	20/12/2024	5.9093 0.0000	5.9990 0.0000
UGX	ugandan shilling	20/12/2024	0.0566 0.0000	0.0570 0.0000
UZS	uzbekistan sum	20/12/2024	0.0163 0.0000	0.0163 0.0000
UYU	uruguayan peso	20/12/2024	4.6680 0.0000	4.6829 0.0000
FJD	fijian dollar	20/12/2024	91.6423 0.0000	91.8726 0.0000
PHP	philippine peso	20/12/2024	3.5355 0.0000	3.5746 0.0000
FKP	falkland islands	20/12/2024	260.5725 0.0000	263.8249 0.0000
CLP	chilean peso	20/12/2024	0.2100 0.0000	0.2118 0.0000
LKR	sri lanka rupee	20/12/2024	0.7106 0.0000	0.7145 0.0000
ETB	ethiopian birr	20/12/2024	1.6095 0.0000	1.6780 0.0000
ZAR	south african rand	20/12/2024	11.3211 0.0000	11.4648 0.0000
SSP	south sudanese pound	20/12/2024	0.0535 0.0000	0.0538 0.0000
JMD	jamaican dollar	20/12/2024	1.3402 0.0000	1.3442 0.0000

Több pénznem Frissítve 20/12