MasterCard árfolyama a guyanese dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	208.8991 -0.5250	209.5118 -0.6605
EUR	euro	02/04/2025	226.7078 0.9695	232.5477 3.9642
RUB	russian ruble	02/04/2025	2.4658 0.0022	2.4972 -0.0087
GBP	british pound	02/04/2025	270.5661 0.4509	276.7651 3.9194
CHF	swiss franc	02/04/2025	237.6332 1.0217	243.7545 5.2740
PLN	polish zloty	02/04/2025	54.1276 0.2537	55.5217 0.6680
JPY	japanese yen	02/04/2025	1.3973 0.0024	1.4333 0.0234
UAH	ukrainian hryvnia	02/04/2025	5.0529 -0.0160	5.0677 -0.0193
CAD	canadian dollar	02/04/2025	145.5011 -0.4695	149.2485 2.1308
AUD	australian dollar	02/04/2025	130.2808 -0.8397	133.6363 0.8704
GEL	georgian lari	02/04/2025	76.6601 0.0239	76.8850 -0.1774
MDL	moldovan leu	02/04/2025	11.7690 0.1095	11.8437 0.1098
CNY	chinese yuan	02/04/2025	28.6898 -0.1240	28.7739 -0.1483
DKK	danish krone	02/04/2025	30.3769 0.1237	31.1592 0.5249
NOK	norwegian krone	02/04/2025	19.9375 0.0829	20.4511 0.2066
SEK	swedish krona	02/04/2025	21.1233 0.2912	21.6673 0.4153
BYN	new belarusian ruble	02/04/2025	66.8241 -0.1187	67.0201 -0.1619
CZK	czech koruna	02/04/2025	9.0781 0.0455	9.3120 0.1449
ISK	iceland krona	02/04/2025	1.5705 -0.0167	1.5751 -0.0178
ILS	israeli shekel	02/04/2025	55.7510 -0.5171	57.0023 -0.1656
KZT	kazakhstan tenge	02/04/2025	0.4157 -0.0004	0.4182 -0.0003
HUF	hungarian forint	02/04/2025	0.5657 0.0047	0.5801 0.0078
SGD	singapore dollar	02/04/2025	154.6942 -0.9536	157.4804 0.7875
AZN	azerbaijani manat	02/04/2025	122.8818 -0.3088	123.2422 -0.3885
ALL	albanian lek	02/04/2025	2.3223 0.0398	2.3488 0.0397
DZD	algerian dinar	02/04/2025	1.5647 0.0042	1.5732 0.0028
XCD	east caribbean dollar	02/04/2025	77.7096 -0.1953	77.9376 -0.2457
AOA	angolan kwanza	02/04/2025	0.2264 -0.0006	0.2277 -0.0007
ARS	argentine peso	02/04/2025	0.1692 -0.0004	0.1951 -0.0008
AMD	armenian dram	02/04/2025	0.5344 -0.0018	0.5376 -0.0019
AWG	aruban guilder	02/04/2025	116.7034 -0.2933	117.0457 -0.3690
AFN	the afghanistan afghani	02/04/2025	2.9217 -0.0103	2.9302 -0.0122
BSD	bahamian dollar	02/04/2025	208.8991 -0.5250	209.5118 -0.6605
BDT	bangladesh taka	02/04/2025	1.7123 -0.0043	1.7314 -0.0055
BBD	barbadian dollar	02/04/2025	104.9745 -0.2638	105.2824 -0.3319
BHD	bahraini dinar	02/04/2025	554.0506 -1.3924	557.0941 -1.7563
BZD	belize dollar	02/04/2025	104.4496 -0.2625	104.7559 -0.3303
BMD	bermudian dollar	02/04/2025	208.8991 -0.5250	209.5118 -0.6605
XOF	cfa franc bceao	02/04/2025	0.3455 0.0014	0.3522 0.0037
BGN	bulgarian lev	02/04/2025	115.9141 0.4909	118.8994 2.0331
BOB	bolivian boliviano	02/04/2025	30.4518 -0.0765	30.5412 -0.0963
BAM	convertible mark	02/04/2025	115.9141 0.4959	118.8994 2.0526
BWP	botswana pula	02/04/2025	15.0727 -0.0230	15.1563 -0.0421
BRL	brazilian real	02/04/2025	36.5803 -0.0611	37.4649 0.3275
BND	brunei dollar	02/04/2025	154.6942 -0.9536	157.4804 0.7875
BIF	burundi franc	02/04/2025	0.0702 -0.0002	0.0706 -0.0002
VUV	vanuatu vatu	02/04/2025	1.7121 -0.0058	1.7243 -0.0069
BTN	bhutanese ngultrum	02/04/2025	2.4452 -0.0036	2.4555 -0.0052
VND	vietnam dong	02/04/2025	0.0081 0.0000	0.0082 0.0000
XAF	cfa franc	02/04/2025	0.3455 0.0014	0.3545 0.0060
HTG	haitian gourde	02/04/2025	1.5920 -0.0030	1.5967 -0.0040
GMD	gambian dalasi	02/04/2025	2.9192 -0.0325	2.9277 -0.0345
GHS	ghanaian cedi	02/04/2025	13.4341 -0.0338	13.5607 -0.0428
GTQ	guatemala quetzal	02/04/2025	27.0315 -0.0679	27.1810 -0.0857
GNF	guinea franc	02/04/2025	0.0242 -0.0001	0.0243 -0.0001
GIP	gibraltar pound	02/04/2025	270.5661 0.4509	276.7651 3.9194
HNL	honduras lempira	02/04/2025	8.1533 -0.0180	8.2001 -0.0284
HKD	hong kong dollar	02/04/2025	26.8341 -0.0737	26.9457 -0.0698
DJF	djibouti franc	02/04/2025	1.1759 -0.0019	1.1800 -0.0048
DOP	dominican peso	02/04/2025	3.3328 0.0098	3.3442 0.0077
EGP	egyptian pound	02/04/2025	4.1235 -0.0179	4.1454 -0.0108
MAD	moroccan dirham	02/04/2025	21.9873 0.1826	22.0635 0.1354
INR	indian rupee	02/04/2025	2.4445 -0.0038	2.4588 -0.0021
IDR	indonesian rupiah	02/04/2025	0.0125 0.0000	0.0128 0.0000
JOD	jordanian dinar	02/04/2025	294.2239 -0.6975	295.9208 -0.9749
IQD	iraqi dinar	02/04/2025	0.1594 -0.0004	0.1599 -0.0005
YER	yemen riyal	02/04/2025	0.8356 -0.0021	0.8380 -0.0026
CVE	cape verdsky escudos	02/04/2025	2.0560 0.0087	2.1089 0.0364
KYD	cayman islands dollar	02/04/2025	250.6789 -0.6300	251.4142 -0.7926
KHR	cambodian riel	02/04/2025	0.0520 -0.0003	0.0524 -0.0002
QAR	qatar rial	02/04/2025	57.3898 -0.1442	57.5581 -0.1815
KES	kenyan shilling	02/04/2025	1.6131 -0.0041	1.6241 -0.0051
KGS	kyrgyzstani som	02/04/2025	2.4090 -0.0046	2.4161 -0.0061
COP	colombian peso	02/04/2025	0.0503 -0.0001	0.0505 -0.0002
KMF	comorian franc	02/04/2025	0.4608 0.0020	0.4624 0.0002
CDF	congolese franc	02/04/2025	0.0719 -0.0002	0.0723 -0.0002
KRW	south korean won	02/04/2025	0.1439 0.0007	0.1444 0.0006
CRC	costa rica colon	02/04/2025	0.4115 -0.0025	0.4199 -0.0036
CUP	cuban peso	02/04/2025	8.7042 -0.0219	8.7297 -0.0275
KWD	kuwaiti dinar	02/04/2025	678.9054 0.5870	681.9610 -0.5043
ANG	netherlands antillean guilder	28/03/2025	116.7034 -0.2933	117.0457 -0.3690
LAK	lao kip	02/04/2025	0.0096 0.0000	0.0096 0.0000
LSL	lesotsky loti	02/04/2025	10.9850 -0.1706	11.2210 -0.2203
LRD	liberian dollar	02/04/2025	1.0428 -0.0026	1.0492 -0.0033
LBP	lebanese pound	02/04/2025	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	02/04/2025	43.1306 -0.1670	43.3872 -0.1868
MUR	mauritius rupee	02/04/2025	4.5083 -0.0354	4.5653 -0.0188
MGA	malagasy ariary	02/04/2025	0.0457 -0.0001	0.0461 0.0001
MOP	makaosskaya patacas	02/04/2025	26.0343 -0.0623	26.1693 -0.0825
MKD	macedonian denar	02/04/2025	3.6593 -0.0092	3.6700 -0.0116
MWK	malawian kwacha	02/04/2025	0.1203 -0.0003	0.1211 -0.0004
MYR	malaysian ringgit	02/04/2025	46.5565 -0.3995	47.2405 -0.2025
MVR	maldivian rufiyaa	02/04/2025	13.5473 -0.0340	13.5871 -0.0428
MXN	mexican peso	02/04/2025	10.2118 -0.0749	10.4737 0.1305
MZN	mozambican metical	02/04/2025	3.2657 -0.0067	3.2837 -0.0097
MNT	mongolian tugrik	02/04/2025	0.0595 -0.0004	0.0599 -0.0004
MMK	myanmar kyat	02/04/2025	0.0581 -0.0001	0.0582 -0.0002
NAD	namibian dollar	02/04/2025	10.9766 -0.1704	11.2311 -0.2103
NPR	nepalese rupee	02/04/2025	1.5277 -0.0026	1.5368 -0.0013
NGN	nigerian naira	02/04/2025	0.1358 -0.0006	0.1362 -0.0006
NIO	nicaragua cordoba	02/04/2025	5.6996 -0.0126	5.7325 -0.0198
NZD	new zealand dollar	02/04/2025	119.1272 0.0277	122.1953 1.3462
XPF	pacific franc	02/04/2025	1.8997 0.0080	1.9487 0.0332
AED	uae dirham	02/04/2025	56.8651 -0.1429	57.0503 -0.1769
OMR	omani rial	02/04/2025	542.3418 -1.3064	544.5548 -1.7315
PKR	pakistani rupee	02/04/2025	0.7445 -0.0021	0.7471 -0.0040
PAB	panama balboa	02/04/2025	208.8991 -0.5250	209.5118 -0.6605
PGK	new guinean kina	02/04/2025	51.4310 -0.1293	51.5818 -0.1626
PYG	paraguayan guarani	02/04/2025	0.0261 -0.0001	0.0262 -0.0001
PEN	peruvian nuevo sol	02/04/2025	56.7506 -0.0193	57.3706 -0.0377
RWF	rwanda franc	02/04/2025	0.1473 0.0019	0.1494 0.0018
RON	romanian leu	02/04/2025	45.5291 0.2110	46.7019 0.7586
SVC	salvadoran colon	02/04/2025	23.8742 -0.0600	23.9443 -0.0755
WST	samoa tala	02/04/2025	75.3760 0.0472	75.9690 -0.0020
SAR	saudi arabian riyal	02/04/2025	55.6664 -0.1399	55.8624 -0.1776
SZL	swaziland lilageni	02/04/2025	10.9768 -0.1702	11.2311 -0.2103
SHP	saint helena pound	02/04/2025	270.5661 0.4509	276.7651 3.9194
SCR	seychelles rupee	02/04/2025	14.6071 0.1237	14.6499 0.1148
RSD	serbian dinar	02/04/2025	1.9743 0.0369	1.9858 0.0360
SBD	solomon islands dollar	02/04/2025	25.9375 -0.0652	26.1680 -0.0825
SOS	somali shilling	02/04/2025	0.3649 -0.0009	0.3673 -0.0012
SDG	sudanese pound	02/04/2025	0.4667 -0.0012	0.4704 -0.0015
SRD	surinamese dollar	02/04/2025	5.7002 -0.0126	5.7341 -0.0177
TJS	tajik somoni	02/04/2025	19.2068 0.0007	19.2631 -0.0115
THB	thai baht	02/04/2025	6.0568 -0.0577	6.1638 -0.0087
TWD	taiwan dollar	02/04/2025	6.3029 -0.0173	6.3375 -0.0133
TZS	tanzanian shilling	02/04/2025	0.0771 -0.0004	0.0784 -0.0015
TOP	tonga pa'ang	02/04/2025	88.8366 -0.0557	89.6501 -0.1145
TTD	trinidad and tobago dollar	02/04/2025	31.0790 -0.0163	31.1701 -0.0363
TND	tunisian dinar	02/04/2025	68.0010 0.6404	68.4456 0.6043
TMT	new manat	02/04/2025	59.6054 -0.1498	59.9514 -0.1890
TRY	turkish lira	02/04/2025	5.4493 0.0020	5.5896 -0.0016
UGX	ugandan shilling	02/04/2025	0.0572 -0.0001	0.0576 -0.0002
UZS	uzbekistan sum	02/04/2025	0.0161 0.0000	0.0161 -0.0001
UYU	uruguayan peso	02/04/2025	4.9361 -0.0233	4.9541 -0.0389
FJD	fijian dollar	02/04/2025	91.5187 -0.1253	91.7871 -0.1843
PHP	philippine peso	02/04/2025	3.6442 -0.0104	3.6813 -0.0013
FKP	falkland islands	02/04/2025	270.5661 0.4509	276.7651 3.9194
CLP	chilean peso	02/04/2025	0.2179 -0.0014	0.2225 -0.0007
LKR	sri lanka rupee	02/04/2025	0.7027 -0.0043	0.7067 -0.0037
ETB	ethiopian birr	02/04/2025	1.5555 0.0030	1.6204 0.0006
ZAR	south african rand	02/04/2025	10.9766 -0.1704	11.2311 -0.2103
SSP	south sudanese pound	02/04/2025	0.0468 -0.0001	0.0471 -0.0001
JMD	jamaican dollar	02/04/2025	1.3269 -0.0017	1.3314 -0.0025

Több pénznem Frissítve 02/04