MasterCard exchange rates to guyanese dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
208.9427
-0.1311
|
209.5118
-0.0878
|
EUR | 16/05/2024 |
226.3686
-0.5183
|
227.9698
-0.4309
|
RUB | 16/05/2024 |
2.2848
-0.0019
|
2.3157
-0.0219
|
GBP | 16/05/2024 |
264.1454
-0.1239
|
266.3314
0.0560
|
CHF | 16/05/2024 |
229.5821
-1.1831
|
231.7348
-1.5161
|
PLN | 16/05/2024 |
53.0178
-0.1127
|
53.5397
-0.0870
|
JPY | 16/05/2024 |
1.3391
-0.0048
|
1.3499
-0.0150
|
UAH | 16/05/2024 |
5.2994
-0.0029
|
5.3138
-0.0018
|
CAD | 16/05/2024 |
153.1053
-0.1297
|
154.0754
-0.1895
|
AUD | 16/05/2024 |
138.8634
-0.2125
|
140.2682
-0.5199
|
GEL | 16/05/2024 |
78.2557
1.6616
|
78.4689
1.4207
|
MDL | 16/05/2024 |
11.8393
0.0649
|
11.9097
0.0703
|
CNY | 16/05/2024 |
28.9145
-0.0426
|
29.0304
-0.0157
|
DKK | 16/05/2024 |
30.3418
-0.0751
|
30.5487
-0.0606
|
NOK | 16/05/2024 |
19.4421
-0.0348
|
19.6899
-0.0359
|
SEK | 16/05/2024 |
19.4014
-0.0801
|
19.5954
-0.1149
|
BYN | 16/05/2024 |
64.9576
-0.0468
|
65.1345
-0.0334
|
CZK | 16/05/2024 |
9.1486
-0.0246
|
9.2353
-0.0181
|
ISK | 16/05/2024 |
1.5107
0.0039
|
1.5148
0.0042
|
ILS | 16/05/2024 |
55.9718
-0.4052
|
56.9078
-0.3833
|
KZT | 16/05/2024 |
0.4697
-0.0022
|
0.4716
-0.0031
|
HUF | 16/05/2024 |
0.5830
-0.0033
|
0.5898
-0.0030
|
SGD | 16/05/2024 |
154.9331
-0.2237
|
155.8984
-0.3211
|
AZN | 16/05/2024 |
122.9074
-0.0771
|
123.2422
-0.0517
|
ALL | 16/05/2024 |
2.2505
-0.0045
|
2.2730
-0.0056
|
DZD | 16/05/2024 |
1.5518
-0.0020
|
1.5615
-0.0013
|
XCD | 16/05/2024 |
77.7259
-0.0488
|
77.9376
-0.0327
|
AOA | 16/05/2024 |
0.2434
-0.0014
|
0.2447
-0.0016
|
ARS | 16/05/2024 |
0.2104
-0.0012
|
0.2361
-0.0003
|
AMD | 16/05/2024 |
0.5397
-0.0020
|
0.5426
-0.0004
|
AWG | 16/05/2024 |
116.7277
-0.0732
|
117.0457
-0.0491
|
AFN | 16/05/2024 |
2.9116
0.0019
|
2.9195
-0.0052
|
BSD | 16/05/2024 |
208.9427
-0.1311
|
209.5118
-0.0878
|
BDT | 16/05/2024 |
1.7766
-0.0011
|
1.7968
-0.0008
|
BBD | 16/05/2024 |
104.9964
-0.0659
|
105.2824
-0.0441
|
BHD | 16/05/2024 |
554.1663
-0.3476
|
557.0941
-0.2335
|
BZD | 16/05/2024 |
104.4714
-0.0655
|
104.7559
-0.0439
|
BMD | 16/05/2024 |
208.9427
-0.1311
|
209.5118
-0.0878
|
XOF | 16/05/2024 |
0.3452
-0.0006
|
0.3476
-0.0006
|
BGN | 16/05/2024 |
115.7405
-0.2649
|
116.5590
-0.1122
|
BOB | 16/05/2024 |
30.4582
-0.0191
|
30.5412
-0.0128
|
BAM | 16/05/2024 |
115.7405
-0.2649
|
116.5313
-0.2438
|
BWP | 16/05/2024 |
15.4386
-0.0170
|
15.5271
-0.0201
|
BRL | 16/05/2024 |
40.6575
0.0117
|
41.0390
-0.0235
|
BND | 16/05/2024 |
154.9331
-0.2237
|
155.8984
-0.3211
|
BIF | 16/05/2024 |
0.0727
0.0002
|
0.0731
0.0002
|
VUV | 16/05/2024 |
1.7689
-0.0030
|
1.7815
-0.0026
|
BTN | 16/05/2024 |
2.5065
0.0034
|
2.5139
0.0029
|
VND | 16/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
XAF | 16/05/2024 |
0.3452
-0.0006
|
0.3476
-0.0006
|
HTG | 16/05/2024 |
1.5673
-0.0022
|
1.5715
-0.0019
|
GMD | 16/05/2024 |
3.1172
0.0156
|
3.1257
0.0163
|
GHS | 16/05/2024 |
14.4597
-0.1404
|
14.6000
-0.1604
|
GTQ | 16/05/2024 |
26.8565
-0.0168
|
26.9990
-0.0113
|
GNF | 16/05/2024 |
0.0244
0.0000
|
0.0247
0.0000
|
GIP | 16/05/2024 |
264.1454
-0.1239
|
266.3314
0.0560
|
HNL | 16/05/2024 |
8.4411
-0.0053
|
8.4894
-0.0036
|
HKD | 16/05/2024 |
26.7758
0.0102
|
26.8636
-0.0043
|
DJF | 16/05/2024 |
1.1761
0.0003
|
1.1800
-0.0015
|
DOP | 16/05/2024 |
3.5746
-0.0064
|
3.5862
-0.0055
|
EGP | 16/05/2024 |
4.4534
-0.0057
|
4.4735
-0.0067
|
ZWL | 16/05/2024 |
15.5537
-0.0252
|
15.6428
-0.0191
|
MAD | 16/05/2024 |
20.9975
0.0044
|
21.0654
0.0090
|
INR | 16/05/2024 |
2.5065
0.0039
|
2.5164
0.0042
|
IDR | 16/05/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
JOD | 16/05/2024 |
294.2583
-0.2452
|
295.9480
-0.0633
|
IQD | 16/05/2024 |
0.1594
-0.0001
|
0.1599
-0.0001
|
YER | 16/05/2024 |
0.8358
-0.0005
|
0.8380
-0.0004
|
CVE | 16/05/2024 |
2.0529
-0.0048
|
2.0668
-0.0042
|
KYD | 16/05/2024 |
250.7313
-0.1573
|
251.4142
-0.1054
|
KHR | 16/05/2024 |
0.0512
0.0000
|
0.0515
0.0000
|
QAR | 16/05/2024 |
57.4018
-0.0360
|
57.5581
-0.0241
|
KES | 16/05/2024 |
1.5830
-0.0071
|
1.5994
-0.0067
|
KGS | 16/05/2024 |
2.3688
0.0000
|
2.3752
0.0005
|
COP | 16/05/2024 |
0.0545
0.0000
|
0.0547
0.0000
|
KMF | 16/05/2024 |
0.4601
-0.0011
|
0.4630
-0.0004
|
CDF | 16/05/2024 |
0.0748
0.0000
|
0.0752
0.0000
|
KRW | 16/05/2024 |
0.1548
-0.0007
|
0.1555
-0.0005
|
CRC | 16/05/2024 |
0.4076
-0.0003
|
0.4100
-0.0002
|
CUP | 16/05/2024 |
8.7060
-0.0055
|
8.7297
-0.0037
|
KWD | 16/05/2024 |
679.2457
-0.3591
|
682.6482
-0.7117
|
ANG | 16/05/2024 |
116.7277
-0.0732
|
117.0457
-0.0491
|
LAK | 16/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
LSL | 16/05/2024 |
11.4152
0.0096
|
11.5525
0.0170
|
LRD | 16/05/2024 |
1.0796
0.0006
|
1.0857
0.0010
|
LBP | 16/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 16/05/2024 |
43.1603
-0.0315
|
43.4165
-0.0140
|
MUR | 16/05/2024 |
4.5017
0.0154
|
4.5514
0.0373
|
MGA | 16/05/2024 |
0.0472
0.0000
|
0.0476
0.0000
|
MOP | 16/05/2024 |
25.9588
-0.0131
|
26.0945
-0.0076
|
MKD | 16/05/2024 |
3.6845
-0.0096
|
3.6945
-0.0089
|
MWK | 16/05/2024 |
0.1204
-0.0001
|
0.1211
-0.0001
|
MYR | 16/05/2024 |
44.5508
0.0954
|
44.7961
-0.0381
|
MVR | 16/05/2024 |
13.5501
-0.0085
|
13.6223
-0.0057
|
MXN | 16/05/2024 |
12.5196
-0.0162
|
12.6128
0.0257
|
MZN | 16/05/2024 |
3.2773
-0.0014
|
3.2954
-0.0020
|
MNT | 16/05/2024 |
0.0614
0.0000
|
0.0618
0.0000
|
MMK | 16/05/2024 |
0.0629
0.0000
|
0.0631
0.0000
|
NAD | 16/05/2024 |
11.4152
0.0096
|
11.5525
0.0170
|
NPR | 16/05/2024 |
1.5667
0.0026
|
1.5728
0.0027
|
NGN | 16/05/2024 |
0.1364
-0.0028
|
0.1368
-0.0028
|
NIO | 16/05/2024 |
5.6983
-0.0019
|
5.7287
-0.0041
|
NZD | 16/05/2024 |
127.4342
0.0873
|
128.5984
-0.1587
|
XPF | 16/05/2024 |
1.8970
-0.0043
|
1.9103
-0.0037
|
AED | 16/05/2024 |
56.8784
-0.0342
|
57.0520
-0.0222
|
OMR | 16/05/2024 |
542.4551
-0.3821
|
544.5695
-0.2702
|
PKR | 16/05/2024 |
0.7491
-0.0009
|
0.7532
-0.0009
|
PAB | 16/05/2024 |
208.9427
-0.1311
|
209.5118
-0.0878
|
PGK | 16/05/2024 |
54.5967
-0.0342
|
54.7454
-0.0229
|
PYG | 16/05/2024 |
0.0278
0.0000
|
0.0281
0.0000
|
PEN | 16/05/2024 |
55.6853
-0.2900
|
56.3629
-0.2888
|
RWF | 16/05/2024 |
0.1603
-0.0001
|
0.1628
-0.0001
|
RON | 16/05/2024 |
45.4678
-0.1019
|
45.8531
-0.0844
|
SVC | 16/05/2024 |
23.8792
-0.0150
|
23.9443
-0.0100
|
WST | 16/05/2024 |
77.7052
-0.0717
|
78.2883
-0.0559
|
SAR | 16/05/2024 |
55.7077
-0.0349
|
55.8684
-0.0234
|
SZL | 16/05/2024 |
11.4175
0.0091
|
11.5525
0.0170
|
SHP | 16/05/2024 |
264.1454
-0.1239
|
266.3314
0.0560
|
SCR | 16/05/2024 |
14.5418
-0.0509
|
14.5814
-0.0480
|
RSD | 16/05/2024 |
1.9371
-0.0012
|
1.9478
-0.0004
|
SBD | 16/05/2024 |
25.6387
-0.0161
|
25.9795
-0.0109
|
SOS | 16/05/2024 |
0.3650
-0.0004
|
0.3673
0.0001
|
SDG | 16/05/2024 |
0.4668
-0.0003
|
0.4704
-0.0002
|
SRD | 16/05/2024 |
6.4827
-0.0066
|
6.5198
-0.0055
|
TJS | 16/05/2024 |
19.2298
0.0109
|
19.2822
0.0150
|
THB | 16/05/2024 |
5.7511
0.0121
|
5.8085
-0.0138
|
TWD | 16/05/2024 |
6.4814
-0.0151
|
6.5185
-0.0151
|
TZS | 16/05/2024 |
0.0804
-0.0001
|
0.0809
0.0000
|
TOP | 16/05/2024 |
91.6770
-0.0575
|
92.4785
-0.0388
|
TTD | 16/05/2024 |
30.9432
-0.0140
|
31.0274
-0.0076
|
TND | 16/05/2024 |
66.9689
-0.1927
|
67.3889
-0.1804
|
TMT | 16/05/2024 |
59.6239
-0.0313
|
59.9418
-0.0312
|
TRY | 16/05/2024 |
6.4290
-0.0329
|
6.5533
-0.0063
|
UGX | 16/05/2024 |
0.0552
-0.0005
|
0.0555
-0.0004
|
UZS | 16/05/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
UYU | 16/05/2024 |
5.3838
-0.0103
|
5.4027
-0.0092
|
FJD | 16/05/2024 |
95.1525
0.1360
|
95.4536
-0.0689
|
PHP | 16/05/2024 |
3.6181
-0.0136
|
3.6466
-0.0179
|
FKP | 16/05/2024 |
264.1454
-0.1239
|
266.3314
0.0560
|
CLP | 16/05/2024 |
0.2313
0.0013
|
0.2347
0.0012
|
LKR | 16/05/2024 |
0.6972
0.0029
|
0.7002
0.0022
|
ETB | 16/05/2024 |
3.6093
-0.0023
|
3.6763
-0.0020
|
ZAR | 16/05/2024 |
11.4152
0.0096
|
11.5525
0.0170
|
SSP | 16/05/2024 |
0.1335
-0.0001
|
0.1343
0.0002
|
JMD | 16/05/2024 |
1.3385
0.0010
|
1.3428
0.0013
|
More currencies
Updated