MasterCard árfolyama a moldovan leu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
17.7699
-0.0297
|
17.8304
-0.0299
|
EUR | 24/06/2024 |
18.9942
-0.0175
|
19.1605
-0.0357
|
RUB | 24/06/2024 |
0.2022
0.0043
|
0.2075
0.0044
|
GBP | 24/06/2024 |
22.5091
0.0300
|
22.6553
-0.0309
|
CHF | 24/06/2024 |
19.8523
-0.0400
|
20.0095
-0.0134
|
PLN | 24/06/2024 |
4.4108
0.0211
|
4.4671
-0.0085
|
JPY | 24/06/2024 |
0.1112
-0.0001
|
0.1120
-0.0005
|
UAH | 24/06/2024 |
0.4371
-0.0019
|
0.4386
-0.0019
|
CAD | 24/06/2024 |
12.9859
0.0039
|
13.0856
0.0001
|
AUD | 24/06/2024 |
11.7868
-0.0037
|
11.9036
-0.0111
|
GEL | 24/06/2024 |
6.3470
0.0439
|
6.3903
0.0479
|
CNY | 24/06/2024 |
2.4466
-0.0050
|
2.4550
-0.0061
|
DKK | 24/06/2024 |
2.5467
-0.0026
|
2.5686
-0.0046
|
NOK | 24/06/2024 |
1.6732
-0.0036
|
1.6953
-0.0033
|
SEK | 24/06/2024 |
1.6887
0.0015
|
1.7058
-0.0056
|
BYN | 24/06/2024 |
5.5609
0.0284
|
5.5798
0.0285
|
CZK | 24/06/2024 |
0.7648
0.0030
|
0.7717
-0.0006
|
ISK | 24/06/2024 |
0.1279
0.0003
|
0.1283
0.0003
|
ILS | 24/06/2024 |
4.7280
0.0065
|
4.8107
-0.0118
|
KZT | 24/06/2024 |
0.0381
0.0000
|
0.0383
0.0000
|
HUF | 24/06/2024 |
0.0479
0.0000
|
0.0486
-0.0001
|
SGD | 24/06/2024 |
13.1085
-0.0132
|
13.1979
-0.0202
|
AZN | 24/06/2024 |
10.4529
-0.0175
|
10.4885
-0.0176
|
ALL | 24/06/2024 |
0.1891
-0.0007
|
0.1911
-0.0006
|
DZD | 24/06/2024 |
0.1319
-0.0005
|
0.1327
-0.0004
|
XCD | 24/06/2024 |
6.6103
-0.0111
|
6.6328
-0.0111
|
AOA | 24/06/2024 |
0.0205
-0.0001
|
0.0207
-0.0001
|
ARS | 24/06/2024 |
0.0147
-0.0002
|
0.0196
-0.0001
|
AMD | 24/06/2024 |
0.0458
-0.0002
|
0.0461
-0.0002
|
AWG | 24/06/2024 |
9.9273
-0.0166
|
9.9611
-0.0167
|
AFN | 24/06/2024 |
0.2516
-0.0007
|
0.2529
-0.0002
|
BSD | 24/06/2024 |
17.7699
-0.0297
|
17.8304
-0.0299
|
BDT | 24/06/2024 |
0.1506
-0.0003
|
0.1524
-0.0003
|
BBD | 24/06/2024 |
8.9296
-0.0149
|
8.9600
-0.0150
|
BHD | 24/06/2024 |
47.1300
-0.0789
|
47.4112
-0.0796
|
BZD | 24/06/2024 |
8.8849
-0.0149
|
8.9152
-0.0150
|
BMD | 24/06/2024 |
17.7699
-0.0297
|
17.8304
-0.0299
|
XOF | 24/06/2024 |
0.0290
0.0000
|
0.0292
0.0000
|
BGN | 24/06/2024 |
9.7116
-0.0203
|
9.7958
-0.0191
|
BOB | 24/06/2024 |
2.5904
-0.0043
|
2.5992
-0.0044
|
BAM | 24/06/2024 |
9.7116
-0.0090
|
9.7966
-0.0183
|
BWP | 24/06/2024 |
1.3079
-0.0038
|
1.3158
-0.0041
|
BRL | 24/06/2024 |
3.2620
-0.0112
|
3.3122
-0.0104
|
BND | 24/06/2024 |
13.1085
-0.0132
|
13.1979
-0.0202
|
BIF | 24/06/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
VUV | 24/06/2024 |
0.1487
-0.0003
|
0.1498
-0.0002
|
BTN | 24/06/2024 |
0.2129
-0.0004
|
0.2138
-0.0001
|
VND | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 24/06/2024 |
0.0290
0.0000
|
0.0292
0.0000
|
HTG | 24/06/2024 |
0.1337
-0.0003
|
0.1341
-0.0003
|
GYD | 24/06/2024 |
0.0849
-0.0001
|
0.0854
-0.0001
|
GMD | 24/06/2024 |
0.2638
0.0011
|
0.2647
0.0011
|
GHS | 24/06/2024 |
1.1614
-0.0058
|
1.1731
-0.0097
|
GTQ | 24/06/2024 |
2.2840
-0.0042
|
2.2978
-0.0056
|
GNF | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 24/06/2024 |
22.5091
0.0300
|
22.6553
-0.0309
|
HNL | 24/06/2024 |
0.7168
-0.0014
|
0.7215
-0.0012
|
HKD | 24/06/2024 |
2.2754
-0.0041
|
2.2842
-0.0048
|
DJF | 24/06/2024 |
0.1000
-0.0003
|
0.1005
-0.0001
|
DOP | 24/06/2024 |
0.3020
-0.0004
|
0.3032
-0.0004
|
EGP | 24/06/2024 |
0.3674
-0.0005
|
0.3695
-0.0017
|
ZWL | 24/06/2024 |
1.3047
-0.0024
|
1.3136
-0.0019
|
MAD | 24/06/2024 |
1.7891
-0.0013
|
1.7962
-0.0011
|
INR | 24/06/2024 |
0.2129
-0.0003
|
0.2138
-0.0003
|
IDR | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 24/06/2024 |
25.0466
-0.0319
|
25.1974
-0.0525
|
IQD | 24/06/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
YER | 24/06/2024 |
0.0711
-0.0001
|
0.0713
-0.0001
|
CVE | 24/06/2024 |
0.1723
-0.0002
|
0.1738
-0.0003
|
KYD | 24/06/2024 |
21.3239
-0.0357
|
21.3965
-0.0359
|
KHR | 24/06/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
QAR | 24/06/2024 |
4.8818
-0.0082
|
4.8985
-0.0082
|
KES | 24/06/2024 |
0.1378
-0.0002
|
0.1393
-0.0002
|
KGS | 24/06/2024 |
0.2052
-0.0001
|
0.2059
-0.0001
|
COP | 24/06/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
KMF | 24/06/2024 |
0.0386
0.0000
|
0.0389
-0.0001
|
CDF | 24/06/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
KRW | 24/06/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
CRC | 24/06/2024 |
0.0338
-0.0002
|
0.0341
-0.0003
|
CUP | 24/06/2024 |
0.7404
-0.0012
|
0.7429
-0.0012
|
KWD | 24/06/2024 |
57.8482
-0.1064
|
58.2314
-0.0804
|
ANG | 24/06/2024 |
9.9273
-0.0166
|
9.9611
-0.0167
|
LAK | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 24/06/2024 |
0.9720
-0.0035
|
0.9877
-0.0060
|
LRD | 24/06/2024 |
0.0913
-0.0003
|
0.0918
-0.0003
|
LBP | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 24/06/2024 |
3.6467
-0.0023
|
3.6701
-0.0009
|
MUR | 24/06/2024 |
0.3737
-0.0004
|
0.3785
-0.0011
|
MGA | 24/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 24/06/2024 |
2.2058
-0.0040
|
2.2183
-0.0029
|
MKD | 24/06/2024 |
0.3094
-0.0009
|
0.3105
-0.0009
|
MWK | 24/06/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
MYR | 24/06/2024 |
3.7688
-0.0023
|
3.7937
0.0001
|
MVR | 24/06/2024 |
1.1524
-0.0019
|
1.1563
-0.0080
|
MXN | 24/06/2024 |
0.9893
0.0104
|
0.9974
0.0057
|
MZN | 24/06/2024 |
0.2787
-0.0005
|
0.2805
-0.0004
|
MNT | 24/06/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MMK | 24/06/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
NAD | 24/06/2024 |
0.9720
-0.0035
|
0.9877
-0.0060
|
NPR | 24/06/2024 |
0.1330
-0.0002
|
0.1337
-0.0002
|
NGN | 24/06/2024 |
0.0119
-0.0001
|
0.0119
-0.0001
|
NIO | 24/06/2024 |
0.4852
-0.0002
|
0.4869
-0.0015
|
NZD | 24/06/2024 |
10.8503
-0.0128
|
10.9372
-0.0344
|
XPF | 24/06/2024 |
0.1592
-0.0002
|
0.1606
-0.0003
|
AED | 24/06/2024 |
4.8374
-0.0078
|
4.8552
-0.0082
|
OMR | 24/06/2024 |
46.1279
-0.0772
|
46.3464
-0.0778
|
PKR | 24/06/2024 |
0.0637
-0.0001
|
0.0641
-0.0001
|
PAB | 24/06/2024 |
17.7699
-0.0297
|
17.8304
-0.0299
|
PGK | 24/06/2024 |
4.6219
-0.0113
|
4.6377
-0.0114
|
PYG | 24/06/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
PEN | 24/06/2024 |
4.6409
-0.0188
|
4.7061
-0.0088
|
RWF | 24/06/2024 |
0.0135
0.0002
|
0.0137
-0.0001
|
RON | 24/06/2024 |
3.8144
-0.0033
|
3.8521
-0.0086
|
SVC | 24/06/2024 |
2.0308
-0.0034
|
2.0378
-0.0034
|
WST | 24/06/2024 |
6.6052
-0.0077
|
6.6593
-0.0078
|
SAR | 24/06/2024 |
4.7354
-0.0085
|
4.7532
-0.0084
|
SZL | 24/06/2024 |
0.9723
-0.0034
|
0.9877
-0.0060
|
SHP | 24/06/2024 |
22.5091
0.0300
|
22.6553
-0.0309
|
SCR | 24/06/2024 |
1.2377
-0.0020
|
1.2419
-0.0020
|
RSD | 24/06/2024 |
0.1624
-0.0004
|
0.1633
-0.0005
|
SBD | 24/06/2024 |
2.1805
-0.0036
|
2.2110
-0.0037
|
SOS | 24/06/2024 |
0.0310
-0.0001
|
0.0313
0.0000
|
SDG | 24/06/2024 |
0.0397
-0.0001
|
0.0400
-0.0001
|
SRD | 24/06/2024 |
0.5705
-0.0017
|
0.5741
-0.0001
|
TJS | 24/06/2024 |
1.6661
-0.0004
|
1.6717
-0.0004
|
THB | 24/06/2024 |
0.4834
0.0001
|
0.4884
0.0000
|
TWD | 24/06/2024 |
0.5460
-0.0031
|
0.5488
-0.0036
|
TZS | 24/06/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
TOP | 24/06/2024 |
7.7950
-0.0095
|
7.8686
-0.0096
|
TTD | 24/06/2024 |
2.6269
-0.0058
|
2.6358
-0.0058
|
TND | 24/06/2024 |
5.6574
-0.0041
|
5.6966
-0.0041
|
TMT | 24/06/2024 |
5.0703
-0.0085
|
5.1021
-0.0086
|
TRY | 24/06/2024 |
0.5368
-0.0029
|
0.5447
-0.0033
|
UGX | 24/06/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
UZS | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 24/06/2024 |
0.4517
0.0031
|
0.4536
0.0031
|
FJD | 24/06/2024 |
8.0640
-0.0046
|
8.0986
-0.0190
|
PHP | 24/06/2024 |
0.3022
0.0000
|
0.3039
-0.0004
|
FKP | 24/06/2024 |
22.5091
0.0300
|
22.6553
-0.0309
|
CLP | 24/06/2024 |
0.0187
-0.0001
|
0.0190
-0.0001
|
LKR | 24/06/2024 |
0.0582
-0.0001
|
0.0585
-0.0001
|
ETB | 24/06/2024 |
0.3057
-0.0005
|
0.3112
-0.0006
|
ZAR | 24/06/2024 |
0.9720
-0.0035
|
0.9877
-0.0060
|
SSP | 24/06/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
JMD | 24/06/2024 |
0.1137
-0.0005
|
0.1142
-0.0004
|
Több pénznem
Frissítve