MasterCard exchange rates to moldovan leu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
17.5917
-0.1118
|
17.6482
-0.1084
|
EUR | 16/05/2024 |
19.0588
-0.1530
|
19.2030
-0.1464
|
RUB | 16/05/2024 |
0.1924
-0.0013
|
0.1951
-0.0030
|
GBP | 16/05/2024 |
22.2394
-0.1378
|
22.4344
-0.1236
|
CHF | 16/05/2024 |
19.3294
-0.2108
|
19.5201
-0.2401
|
PLN | 16/05/2024 |
4.4638
-0.0351
|
4.5099
-0.0332
|
JPY | 16/05/2024 |
0.1127
-0.0011
|
0.1137
-0.0019
|
UAH | 16/05/2024 |
0.4462
-0.0028
|
0.4476
-0.0027
|
CAD | 16/05/2024 |
12.8905
-0.0848
|
12.9785
-0.0903
|
AUD | 16/05/2024 |
11.6914
-0.0849
|
11.8155
-0.1117
|
GEL | 16/05/2024 |
6.5887
0.1030
|
6.6098
0.0825
|
CNY | 16/05/2024 |
2.4344
-0.0175
|
2.4454
-0.0153
|
DKK | 16/05/2024 |
2.5546
-0.0210
|
2.5733
-0.0199
|
NOK | 16/05/2024 |
1.6369
-0.0123
|
1.6586
-0.0125
|
SEK | 16/05/2024 |
1.6335
-0.0161
|
1.6506
-0.0192
|
BYN | 16/05/2024 |
5.4690
-0.0353
|
5.4866
-0.0342
|
CZK | 16/05/2024 |
0.7703
-0.0065
|
0.7779
-0.0060
|
ISK | 16/05/2024 |
0.1272
-0.0004
|
0.1276
-0.0004
|
ILS | 16/05/2024 |
4.7125
-0.0613
|
4.7936
-0.0599
|
KZT | 16/05/2024 |
0.0395
-0.0004
|
0.0397
-0.0005
|
HUF | 16/05/2024 |
0.0491
-0.0006
|
0.0497
-0.0005
|
SGD | 16/05/2024 |
13.0444
-0.0936
|
13.1321
-0.1023
|
AZN | 16/05/2024 |
10.3481
-0.0658
|
10.3813
-0.0638
|
ALL | 16/05/2024 |
0.1895
-0.0015
|
0.1915
-0.0016
|
DZD | 16/05/2024 |
0.1307
-0.0009
|
0.1315
-0.0009
|
XCD | 16/05/2024 |
6.5440
-0.0416
|
6.5651
-0.0403
|
AOA | 16/05/2024 |
0.0205
-0.0002
|
0.0206
-0.0003
|
ARS | 16/05/2024 |
0.0177
-0.0002
|
0.0199
-0.0001
|
AMD | 16/05/2024 |
0.0454
-0.0004
|
0.0457
-0.0003
|
AWG | 16/05/2024 |
9.8278
-0.0625
|
9.8593
-0.0606
|
AFN | 16/05/2024 |
0.2451
-0.0012
|
0.2459
-0.0018
|
BSD | 16/05/2024 |
17.5917
-0.1118
|
17.6482
-0.1084
|
BDT | 16/05/2024 |
0.1496
-0.0010
|
0.1514
-0.0009
|
BBD | 16/05/2024 |
8.8401
-0.0562
|
8.8685
-0.0545
|
BHD | 16/05/2024 |
46.6574
-0.2965
|
46.9267
-0.2883
|
BZD | 16/05/2024 |
8.7958
-0.0559
|
8.8241
-0.0542
|
BMD | 16/05/2024 |
17.5917
-0.1118
|
17.6482
-0.1084
|
XOF | 16/05/2024 |
0.0291
-0.0002
|
0.0293
-0.0002
|
BGN | 16/05/2024 |
9.7446
-0.0782
|
9.8183
-0.0657
|
BOB | 16/05/2024 |
2.5644
-0.0163
|
2.5726
-0.0158
|
BAM | 16/05/2024 |
9.7446
-0.0782
|
9.8160
-0.0768
|
BWP | 16/05/2024 |
1.2998
-0.0089
|
1.3079
-0.0092
|
BRL | 16/05/2024 |
3.4231
-0.0186
|
3.4569
-0.0218
|
BND | 16/05/2024 |
13.0444
-0.0936
|
13.1321
-0.1023
|
BIF | 16/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
VUV | 16/05/2024 |
0.1489
-0.0011
|
0.1501
-0.0011
|
BTN | 16/05/2024 |
0.2110
-0.0009
|
0.2118
-0.0010
|
VND | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 16/05/2024 |
0.0291
-0.0002
|
0.0293
-0.0002
|
HTG | 16/05/2024 |
0.1320
-0.0009
|
0.1324
-0.0009
|
GYD | 16/05/2024 |
0.0840
-0.0005
|
0.0845
-0.0005
|
GMD | 16/05/2024 |
0.2625
-0.0002
|
0.2633
-0.0001
|
GHS | 16/05/2024 |
1.2174
-0.0189
|
1.2298
-0.0206
|
GTQ | 16/05/2024 |
2.2611
-0.0144
|
2.2743
-0.0140
|
GNF | 16/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 16/05/2024 |
22.2394
-0.1378
|
22.4344
-0.1236
|
HNL | 16/05/2024 |
0.7107
-0.0045
|
0.7151
-0.0044
|
HKD | 16/05/2024 |
2.2544
-0.0120
|
2.2629
-0.0133
|
DJF | 16/05/2024 |
0.0990
-0.0005
|
0.0994
-0.0007
|
DOP | 16/05/2024 |
0.3010
-0.0023
|
0.3021
-0.0022
|
EGP | 16/05/2024 |
0.3749
-0.0026
|
0.3768
-0.0027
|
ZWL | 16/05/2024 |
1.3095
-0.0096
|
1.3177
-0.0092
|
MAD | 16/05/2024 |
1.7679
-0.0097
|
1.7744
-0.0094
|
INR | 16/05/2024 |
0.2110
-0.0009
|
0.2120
-0.0009
|
IDR | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 16/05/2024 |
24.7747
-0.1626
|
24.9291
-0.1480
|
IQD | 16/05/2024 |
0.0134
-0.0001
|
0.0135
-0.0001
|
YER | 16/05/2024 |
0.0704
-0.0004
|
0.0706
-0.0004
|
CVE | 16/05/2024 |
0.1728
-0.0014
|
0.1741
-0.0014
|
KYD | 16/05/2024 |
21.1100
-0.1342
|
21.1778
-0.1301
|
KHR | 16/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
QAR | 16/05/2024 |
4.8329
-0.0307
|
4.8484
-0.0298
|
KES | 16/05/2024 |
0.1333
-0.0014
|
0.1347
-0.0013
|
KGS | 16/05/2024 |
0.1994
-0.0011
|
0.2001
-0.0011
|
COP | 16/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
KMF | 16/05/2024 |
0.0387
-0.0003
|
0.0390
-0.0003
|
CDF | 16/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
KRW | 16/05/2024 |
0.0130
-0.0001
|
0.0131
-0.0001
|
CRC | 16/05/2024 |
0.0343
-0.0002
|
0.0345
-0.0002
|
CUP | 16/05/2024 |
0.7330
-0.0047
|
0.7353
-0.0045
|
KWD | 16/05/2024 |
57.1883
-0.3578
|
57.5028
-0.3893
|
ANG | 16/05/2024 |
9.8278
-0.0625
|
9.8593
-0.0606
|
LAK | 16/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 16/05/2024 |
0.9611
-0.0047
|
0.9731
-0.0041
|
LRD | 16/05/2024 |
0.0909
-0.0005
|
0.0915
-0.0004
|
LBP | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 16/05/2024 |
3.6338
-0.0235
|
3.6572
-0.0221
|
MUR | 16/05/2024 |
0.3790
-0.0009
|
0.3834
0.0010
|
MGA | 16/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 16/05/2024 |
2.1856
-0.0136
|
2.1981
-0.0132
|
MKD | 16/05/2024 |
0.3102
-0.0026
|
0.3112
-0.0025
|
MWK | 16/05/2024 |
0.0101
-0.0001
|
0.0102
-0.0001
|
MYR | 16/05/2024 |
3.7509
-0.0134
|
3.7734
-0.0248
|
MVR | 16/05/2024 |
1.1408
-0.0073
|
1.1475
-0.0070
|
MXN | 16/05/2024 |
1.0541
-0.0074
|
1.0624
-0.0039
|
MZN | 16/05/2024 |
0.2759
-0.0017
|
0.2776
-0.0018
|
MNT | 16/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 16/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
NAD | 16/05/2024 |
0.9611
-0.0047
|
0.9731
-0.0041
|
NPR | 16/05/2024 |
0.1319
-0.0005
|
0.1325
-0.0005
|
NGN | 16/05/2024 |
0.0115
-0.0003
|
0.0115
-0.0003
|
NIO | 16/05/2024 |
0.4798
-0.0029
|
0.4826
-0.0031
|
NZD | 16/05/2024 |
10.7292
-0.0540
|
10.8325
-0.0754
|
XPF | 16/05/2024 |
0.1597
-0.0013
|
0.1609
-0.0012
|
AED | 16/05/2024 |
4.7888
-0.0303
|
4.8058
-0.0294
|
OMR | 16/05/2024 |
45.6714
-0.2938
|
45.8717
-0.2854
|
PKR | 16/05/2024 |
0.0631
-0.0004
|
0.0634
-0.0004
|
PAB | 16/05/2024 |
17.5917
-0.1118
|
17.6482
-0.1084
|
PGK | 16/05/2024 |
4.5967
-0.0292
|
4.6115
-0.0283
|
PYG | 16/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
PEN | 16/05/2024 |
4.6884
-0.0514
|
4.7477
-0.0516
|
RWF | 16/05/2024 |
0.0135
-0.0001
|
0.0137
-0.0001
|
RON | 16/05/2024 |
3.8281
-0.0305
|
3.8624
-0.0293
|
SVC | 16/05/2024 |
2.0105
-0.0128
|
2.0169
-0.0124
|
WST | 16/05/2024 |
6.5423
-0.0435
|
6.5946
-0.0425
|
SAR | 16/05/2024 |
4.6902
-0.0298
|
4.7061
-0.0289
|
SZL | 16/05/2024 |
0.9613
-0.0047
|
0.9731
-0.0041
|
SHP | 16/05/2024 |
22.2394
-0.1378
|
22.4344
-0.1236
|
SCR | 16/05/2024 |
1.2243
-0.0113
|
1.2283
-0.0111
|
RSD | 16/05/2024 |
0.1631
-0.0010
|
0.1641
-0.0010
|
SBD | 16/05/2024 |
2.1586
-0.0137
|
2.1884
-0.0134
|
SOS | 16/05/2024 |
0.0307
-0.0002
|
0.0309
-0.0002
|
SDG | 16/05/2024 |
0.0393
-0.0002
|
0.0396
-0.0002
|
SRD | 16/05/2024 |
0.5458
-0.0037
|
0.5492
-0.0036
|
TJS | 16/05/2024 |
1.6190
-0.0083
|
1.6242
-0.0080
|
THB | 16/05/2024 |
0.4842
-0.0017
|
0.4893
-0.0040
|
TWD | 16/05/2024 |
0.5457
-0.0044
|
0.5491
-0.0044
|
TZS | 16/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
TOP | 16/05/2024 |
7.7186
-0.0491
|
7.7899
-0.0479
|
TTD | 16/05/2024 |
2.6052
-0.0161
|
2.6136
-0.0156
|
TND | 16/05/2024 |
5.6384
-0.0486
|
5.6765
-0.0478
|
TMT | 16/05/2024 |
5.0200
-0.0314
|
5.0492
-0.0315
|
TRY | 16/05/2024 |
0.5413
-0.0059
|
0.5520
-0.0037
|
UGX | 16/05/2024 |
0.0046
-0.0001
|
0.0047
-0.0001
|
UZS | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 16/05/2024 |
0.4533
-0.0035
|
0.4551
-0.0034
|
FJD | 16/05/2024 |
8.0113
-0.0343
|
8.0405
-0.0518
|
PHP | 16/05/2024 |
0.3046
-0.0029
|
0.3072
-0.0033
|
FKP | 16/05/2024 |
22.2394
-0.1378
|
22.4344
-0.1236
|
CLP | 16/05/2024 |
0.0195
0.0000
|
0.0198
0.0000
|
LKR | 16/05/2024 |
0.0587
-0.0001
|
0.0590
-0.0001
|
ETB | 16/05/2024 |
0.3039
-0.0019
|
0.3097
-0.0019
|
ZAR | 16/05/2024 |
0.9611
-0.0047
|
0.9731
-0.0041
|
SSP | 16/05/2024 |
0.0112
-0.0001
|
0.0113
-0.0001
|
JMD | 16/05/2024 |
0.1127
-0.0006
|
0.1131
-0.0005
|
More currencies
Updated