Směnný kurz MasterCard k uzbekistan sum
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/06/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
EUR | 27/06/2024 |
13 353.7500
12.5000
|
13 405.0000
-6.2500
|
RUB | 27/06/2024 |
142.8500
-1.1000
|
146.1000
-1.1375
|
GBP | 27/06/2024 |
15 771.2500
8.7500
|
15 835.0000
-7.5000
|
CHF | 27/06/2024 |
13 870.3750
-43.2500
|
13 926.0000
-32.7500
|
PLN | 27/06/2024 |
3 092.6875
3.8250
|
3 113.4750
3.5625
|
JPY | 27/06/2024 |
77.5000
-0.1875
|
78.0000
0.0000
|
UAH | 27/06/2024 |
308.9875
0.6250
|
308.9875
0.6250
|
CAD | 27/06/2024 |
9 099.5125
-14.6000
|
9 142.1000
0.6625
|
AUD | 27/06/2024 |
8 271.2500
-25.0000
|
8 360.0000
15.0000
|
GEL | 27/06/2024 |
4 498.6625
-13.9750
|
4 510.3625
-2.2750
|
MDL | 27/06/2024 |
699.9500
0.7875
|
702.1875
0.7875
|
CNY | 27/06/2024 |
1 719.6500
0.0125
|
1 720.5500
0.8250
|
DKK | 27/06/2024 |
1 790.6000
1.7125
|
1 797.3000
-0.5875
|
NOK | 27/06/2024 |
1 168.3625
0.3000
|
1 178.6250
2.6750
|
SEK | 27/06/2024 |
1 172.1250
-4.0375
|
1 181.6125
-3.6750
|
BYN | 27/06/2024 |
3 947.9500
-4.7375
|
3 947.9500
-4.7500
|
CZK | 27/06/2024 |
531.8875
-1.8875
|
535.9750
-2.0125
|
ISK | 27/06/2024 |
89.7875
0.1750
|
89.7875
0.1750
|
ILS | 27/06/2024 |
3 306.2625
-5.5250
|
3 340.2750
-5.0125
|
KZT | 27/06/2024 |
26.3750
-0.4000
|
26.4125
-0.3750
|
HUF | 27/06/2024 |
33.6375
0.0625
|
33.9625
0.1250
|
SGD | 27/06/2024 |
9 190.5000
-1.3500
|
9 230.5375
10.2125
|
AZN | 27/06/2024 |
7 352.9375
0.0000
|
7 352.9375
0.0000
|
ALL | 27/06/2024 |
133.0375
0.0250
|
134.0000
0.0250
|
DZD | 27/06/2024 |
92.6375
-0.1875
|
92.9500
-0.1250
|
XCD | 27/06/2024 |
4 649.9500
0.0000
|
4 649.9500
0.0000
|
AOA | 27/06/2024 |
14.4250
-0.0125
|
14.4625
-0.0250
|
ARS | 27/06/2024 |
10.0500
0.0500
|
13.7000
0.0000
|
AMD | 27/06/2024 |
32.3000
0.0625
|
32.3000
-0.0375
|
AWG | 27/06/2024 |
6 983.2375
0.0000
|
6 983.2375
0.0000
|
AFN | 27/06/2024 |
176.1500
0.2250
|
176.1500
-0.2375
|
BSD | 27/06/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
BDT | 27/06/2024 |
105.9375
0.0000
|
106.8375
0.0000
|
BBD | 27/06/2024 |
6 281.4125
0.0000
|
6 281.4125
0.0000
|
BHD | 27/06/2024 |
33 153.0000
0.0000
|
33 237.6250
0.0000
|
BZD | 27/06/2024 |
6 250.0000
0.0000
|
6 250.0000
0.0000
|
BMD | 27/06/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
XOF | 27/06/2024 |
20.3625
0.0250
|
20.4375
-0.0125
|
BGN | 27/06/2024 |
6 827.6625
3.7750
|
6 853.8625
-3.2000
|
BOB | 27/06/2024 |
1 822.1625
0.0000
|
1 822.1625
0.0000
|
BAM | 27/06/2024 |
6 827.6625
6.3875
|
6 851.5625
-4.5125
|
BWP | 27/06/2024 |
920.0500
3.7375
|
922.4500
3.7625
|
BRL | 27/06/2024 |
2 237.7000
-18.5750
|
2 279.5625
-0.4125
|
BND | 27/06/2024 |
9 190.5000
-1.3500
|
9 230.5375
10.2125
|
BIF | 27/06/2024 |
4.3375
0.0000
|
4.3500
0.0000
|
VUV | 27/06/2024 |
105.4875
0.1500
|
105.9375
0.1375
|
BTN | 27/06/2024 |
149.9000
0.1625
|
149.9375
0.1000
|
VND | 27/06/2024 |
0.4875
0.0000
|
0.4875
0.0000
|
XAF | 27/06/2024 |
20.3750
0.0375
|
20.4000
0.0125
|
HTG | 27/06/2024 |
94.1625
0.1000
|
94.1625
0.1000
|
GYD | 27/06/2024 |
59.7500
0.0000
|
59.7500
0.0000
|
GMD | 27/06/2024 |
185.4000
0.0000
|
185.4000
0.0000
|
GHS | 27/06/2024 |
814.3375
5.2750
|
819.6750
2.6750
|
GTQ | 27/06/2024 |
1 606.6875
0.0000
|
1 610.8250
0.0000
|
GNF | 27/06/2024 |
1.4625
0.0000
|
1.4625
0.0000
|
GIP | 27/06/2024 |
15 771.2500
8.7500
|
15 835.0000
-7.5000
|
HNL | 27/06/2024 |
504.1375
0.0500
|
505.7625
-0.0500
|
HKD | 27/06/2024 |
1 600.5375
-0.0125
|
1 601.3375
0.0500
|
DJF | 27/06/2024 |
70.4000
0.0000
|
70.4000
0.0000
|
DOP | 27/06/2024 |
212.3250
0.0250
|
212.4250
0.0250
|
EGP | 27/06/2024 |
260.3750
0.0875
|
260.6250
-0.3500
|
ZWL | 27/06/2024 |
910.7500
-1.5250
|
913.6625
-1.3625
|
MAD | 27/06/2024 |
1 253.8750
-3.0125
|
1 254.5000
-3.0250
|
INR | 27/06/2024 |
149.8625
0.1625
|
150.0375
0.1500
|
IDR | 27/06/2024 |
0.7625
0.0000
|
0.7625
0.0000
|
JOD | 27/06/2024 |
17 619.5000
2.5000
|
17 668.8750
2.5000
|
IQD | 27/06/2024 |
9.5375
0.0000
|
9.5375
0.0000
|
YER | 27/06/2024 |
50.0000
0.0000
|
50.0000
0.0000
|
CVE | 27/06/2024 |
121.1000
0.1125
|
121.5250
-0.1000
|
KYD | 27/06/2024 |
15 000.0000
0.0000
|
15 000.0000
0.0000
|
KHR | 27/06/2024 |
3.0375
0.0000
|
3.0375
-0.0125
|
QAR | 27/06/2024 |
3 434.0625
0.0000
|
3 434.0625
0.0000
|
KES | 27/06/2024 |
96.3375
0.0000
|
97.0875
0.0000
|
KGS | 27/06/2024 |
144.6000
0.0125
|
144.6000
0.0125
|
COP | 27/06/2024 |
3.0000
-0.0250
|
3.0000
-0.0250
|
KMF | 27/06/2024 |
27.1375
0.0250
|
27.2250
0.0000
|
CDF | 27/06/2024 |
4.3875
0.0000
|
4.4000
0.0000
|
KRW | 27/06/2024 |
9.0875
0.0625
|
9.0875
0.0500
|
CRC | 27/06/2024 |
23.7375
-0.0875
|
23.8625
-0.0625
|
CUP | 27/06/2024 |
520.8375
0.0000
|
520.8375
0.0000
|
KWD | 27/06/2024 |
40 703.3750
17.2500
|
40 799.0000
-9.3750
|
ANG | 27/06/2024 |
6 983.2375
0.0000
|
6 983.2375
0.0000
|
LAK | 27/06/2024 |
0.5625
0.0000
|
0.5750
0.0000
|
LSL | 27/06/2024 |
674.4000
-1.5750
|
689.6125
-0.8750
|
LRD | 27/06/2024 |
64.3000
0.1000
|
64.3000
-0.1000
|
LBP | 27/06/2024 |
0.1375
0.0000
|
0.1375
0.0000
|
LYD | 27/06/2024 |
2 560.1375
-0.5125
|
2 568.3375
0.5125
|
MUR | 27/06/2024 |
260.8500
-2.0000
|
263.8750
-0.5500
|
MGA | 27/06/2024 |
2.7875
0.0000
|
2.8000
0.0125
|
MOP | 27/06/2024 |
1 552.2125
0.1875
|
1 554.1500
-0.1875
|
MKD | 27/06/2024 |
217.4625
0.1875
|
217.4625
0.1875
|
MWK | 27/06/2024 |
7.2000
0.0000
|
7.2250
0.0000
|
MYR | 27/06/2024 |
2 645.5000
0.0000
|
2 651.1125
0.0000
|
MVR | 27/06/2024 |
810.6375
0.0000
|
811.6875
0.0000
|
MXN | 27/06/2024 |
680.1875
-5.8125
|
684.7000
-3.6750
|
MZN | 27/06/2024 |
196.1750
0.0375
|
196.7625
0.0000
|
MNT | 27/06/2024 |
3.6750
0.0000
|
3.6750
-0.0125
|
MMK | 27/06/2024 |
3.7250
0.0000
|
3.7250
0.0000
|
NAD | 27/06/2024 |
674.2625
-1.7125
|
689.6125
-0.8750
|
NPR | 27/06/2024 |
93.6625
0.1000
|
93.7750
0.0875
|
NGN | 27/06/2024 |
8.4000
0.1500
|
8.4000
0.1500
|
NIO | 27/06/2024 |
341.3375
0.4375
|
341.3375
-0.4500
|
NZD | 27/06/2024 |
7 570.0000
-13.7500
|
7 630.0000
-10.0000
|
XPF | 27/06/2024 |
111.9000
0.1000
|
112.3375
-0.0500
|
AED | 27/06/2024 |
3 402.6625
0.0000
|
3 403.7625
0.0000
|
OMR | 27/06/2024 |
32 447.2500
0.7500
|
32 485.2500
-4.2500
|
PKR | 27/06/2024 |
44.9000
0.0375
|
44.9375
0.0125
|
PAB | 27/06/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
PGK | 27/06/2024 |
3 250.0000
-1.2500
|
3 250.0000
-1.2500
|
PYG | 27/06/2024 |
1.6500
0.0000
|
1.6625
0.0000
|
PEN | 27/06/2024 |
3 244.9875
-13.0250
|
3 280.8375
2.4125
|
RWF | 27/06/2024 |
9.5000
-0.0125
|
9.6250
-0.0125
|
RON | 27/06/2024 |
2 680.2750
1.0375
|
2 695.8250
0.0625
|
SVC | 27/06/2024 |
1 428.5750
0.0000
|
1 428.5750
0.0000
|
WST | 27/06/2024 |
4 635.8375
2.2500
|
4 658.0000
2.2500
|
SAR | 27/06/2024 |
3 331.3750
-0.0875
|
3 332.4500
0.4500
|
SZL | 27/06/2024 |
674.2625
-1.8125
|
689.6125
-0.8750
|
SHP | 27/06/2024 |
15 771.2500
8.7500
|
15 835.0000
-7.5000
|
SCR | 27/06/2024 |
869.7375
2.0625
|
869.7375
2.0625
|
RSD | 27/06/2024 |
114.3125
0.1125
|
114.6625
0.1500
|
SBD | 27/06/2024 |
1 533.8375
0.0000
|
1 550.0000
0.0000
|
SOS | 27/06/2024 |
21.8500
0.0125
|
21.9000
0.0000
|
SDG | 27/06/2024 |
27.9250
0.0000
|
28.0625
0.0000
|
SRD | 27/06/2024 |
404.6500
-2.9750
|
406.0250
-2.7375
|
TJS | 27/06/2024 |
1 172.1875
1.5875
|
1 172.1875
1.5875
|
THB | 27/06/2024 |
338.1125
0.3625
|
341.2500
0.9250
|
TWD | 27/06/2024 |
384.3625
0.8875
|
385.6000
1.0500
|
TZS | 27/06/2024 |
4.7375
-0.0125
|
4.7500
-0.0250
|
TOP | 27/06/2024 |
5 473.3125
1.2500
|
5 506.2500
1.2500
|
TTD | 27/06/2024 |
1 849.9625
3.2000
|
1 849.9625
3.2000
|
TND | 27/06/2024 |
3 969.5125
1.2625
|
3 983.4250
1.2625
|
TMT | 27/06/2024 |
3 566.5375
-0.1000
|
3 576.7375
0.1000
|
TRY | 27/06/2024 |
377.6125
-0.6000
|
383.9250
1.0750
|
UGX | 27/06/2024 |
3.3625
0.0000
|
3.3750
0.0000
|
UYU | 27/06/2024 |
316.7750
1.0375
|
317.1000
1.1250
|
FJD | 27/06/2024 |
5 666.2625
10.8750
|
5 676.2500
1.6000
|
PHP | 27/06/2024 |
212.7625
0.9000
|
213.8625
0.9500
|
FKP | 27/06/2024 |
15 771.2500
8.7500
|
15 835.0000
-7.5000
|
CLP | 27/06/2024 |
13.0500
-0.0500
|
13.2875
0.0500
|
LKR | 27/06/2024 |
40.8125
-0.0375
|
40.9000
-0.0750
|
ETB | 27/06/2024 |
215.0125
0.0000
|
218.0500
-0.0375
|
ZAR | 27/06/2024 |
674.2625
-1.7125
|
689.6125
-0.8750
|
SSP | 27/06/2024 |
8.0500
-0.0125
|
8.0875
0.0125
|
JMD | 27/06/2024 |
80.0250
-0.0875
|
80.0625
-0.0875
|
Více měn
Aktualizováno