Směnný kurz MasterCard k egyptian pound
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/06/2024 |
47.9616
0.0643
|
48.0077
-0.0161
|
EUR | 27/06/2024 |
51.2374
0.1166
|
51.4834
-0.0413
|
RUB | 27/06/2024 |
0.5481
-0.0035
|
0.5611
-0.0046
|
GBP | 27/06/2024 |
60.5132
0.1147
|
60.8161
-0.0493
|
CHF | 27/06/2024 |
53.2197
-0.0944
|
53.4844
-0.1438
|
PLN | 27/06/2024 |
11.8664
0.0306
|
11.9577
0.0097
|
JPY | 27/06/2024 |
0.2974
-0.0003
|
0.2996
-0.0001
|
UAH | 27/06/2024 |
1.1856
0.0040
|
1.1867
0.0020
|
CAD | 27/06/2024 |
34.9142
-0.0091
|
35.1113
-0.0093
|
AUD | 27/06/2024 |
31.7362
-0.0532
|
32.1075
0.0468
|
GEL | 27/06/2024 |
17.2611
-0.0304
|
17.3226
-0.0146
|
MDL | 27/06/2024 |
2.6857
0.0066
|
2.6968
0.0021
|
CNY | 27/06/2024 |
6.5982
0.0089
|
6.6080
0.0009
|
DKK | 27/06/2024 |
6.8704
0.0158
|
6.9027
-0.0046
|
NOK | 27/06/2024 |
4.4829
0.0072
|
4.5266
0.0088
|
SEK | 27/06/2024 |
4.4974
-0.0094
|
4.5381
-0.0156
|
BYN | 27/06/2024 |
15.1480
0.0022
|
15.1626
-0.0233
|
CZK | 27/06/2024 |
2.0408
-0.0045
|
2.0585
-0.0084
|
ISK | 27/06/2024 |
0.3445
0.0011
|
0.3448
0.0006
|
ILS | 27/06/2024 |
12.6859
-0.0042
|
12.8287
-0.0236
|
KZT | 27/06/2024 |
0.1012
-0.0014
|
0.1014
-0.0015
|
HUF | 27/06/2024 |
0.1291
0.0004
|
0.1304
0.0004
|
SGD | 27/06/2024 |
35.2633
0.0421
|
35.4509
0.0273
|
AZN | 27/06/2024 |
28.2127
0.0378
|
28.2398
-0.0095
|
ALL | 27/06/2024 |
0.5105
0.0008
|
0.5146
-0.0001
|
DZD | 27/06/2024 |
0.3554
-0.0002
|
0.3570
-0.0006
|
XCD | 27/06/2024 |
17.8415
0.0239
|
17.8587
-0.0060
|
AOA | 27/06/2024 |
0.0553
0.0000
|
0.0555
-0.0001
|
ARS | 27/06/2024 |
0.0386
0.0002
|
0.0526
0.0000
|
AMD | 27/06/2024 |
0.1239
0.0004
|
0.1241
-0.0002
|
AWG | 27/06/2024 |
26.7942
0.0359
|
26.8199
-0.0090
|
AFN | 27/06/2024 |
0.6759
0.0018
|
0.6765
-0.0011
|
BSD | 27/06/2024 |
47.9616
0.0643
|
48.0077
-0.0161
|
BDT | 27/06/2024 |
0.4065
0.0005
|
0.4103
-0.0001
|
BBD | 27/06/2024 |
24.1013
0.0323
|
24.1245
-0.0081
|
BHD | 27/06/2024 |
127.2058
0.1706
|
127.6529
-0.0429
|
BZD | 27/06/2024 |
23.9808
0.0322
|
24.0038
-0.0081
|
BMD | 27/06/2024 |
47.9616
0.0643
|
48.0077
-0.0161
|
XOF | 27/06/2024 |
0.0781
0.0002
|
0.0785
-0.0001
|
BGN | 27/06/2024 |
26.1973
0.0496
|
26.3230
-0.0211
|
BOB | 27/06/2024 |
6.9915
0.0094
|
6.9982
-0.0024
|
BAM | 27/06/2024 |
26.1973
0.0596
|
26.3142
-0.0262
|
BWP | 27/06/2024 |
3.5302
0.0191
|
3.5428
0.0133
|
BRL | 27/06/2024 |
8.5859
-0.0597
|
8.7549
-0.0045
|
BND | 27/06/2024 |
35.2633
0.0421
|
35.4509
0.0273
|
BIF | 27/06/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
VUV | 27/06/2024 |
0.4047
0.0011
|
0.4069
0.0004
|
BTN | 27/06/2024 |
0.5752
0.0014
|
0.5759
0.0002
|
VND | 27/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 27/06/2024 |
0.0782
0.0002
|
0.0783
0.0000
|
HTG | 27/06/2024 |
0.3613
0.0009
|
0.3616
0.0003
|
GYD | 27/06/2024 |
0.2293
0.0003
|
0.2295
-0.0001
|
GMD | 27/06/2024 |
0.7114
0.0010
|
0.7120
-0.0002
|
GHS | 27/06/2024 |
3.1246
0.0244
|
3.1481
0.0092
|
GTQ | 27/06/2024 |
6.1647
0.0083
|
6.1866
-0.0021
|
GNF | 27/06/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
GIP | 27/06/2024 |
60.5132
0.1147
|
60.8161
-0.0493
|
HNL | 27/06/2024 |
1.9343
0.0028
|
1.9424
-0.0008
|
HKD | 27/06/2024 |
6.1412
0.0082
|
6.1501
-0.0019
|
DJF | 27/06/2024 |
0.2701
0.0004
|
0.2704
-0.0001
|
DOP | 27/06/2024 |
0.8147
0.0012
|
0.8158
-0.0002
|
ZWL | 27/06/2024 |
3.4945
-0.0012
|
3.5090
-0.0064
|
MAD | 27/06/2024 |
4.8110
-0.0051
|
4.8181
-0.0132
|
INR | 27/06/2024 |
0.5750
0.0014
|
0.5762
0.0004
|
IDR | 27/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
JOD | 27/06/2024 |
67.6048
0.1002
|
67.8593
-0.0132
|
IQD | 27/06/2024 |
0.0366
0.0000
|
0.0366
0.0000
|
YER | 27/06/2024 |
0.1918
0.0003
|
0.1920
-0.0001
|
CVE | 27/06/2024 |
0.4647
0.0011
|
0.4667
-0.0005
|
KYD | 27/06/2024 |
57.5540
0.0772
|
57.6092
-0.0194
|
KHR | 27/06/2024 |
0.0117
0.0000
|
0.0117
-0.0001
|
QAR | 27/06/2024 |
13.1763
0.0177
|
13.1889
-0.0044
|
KES | 27/06/2024 |
0.3696
0.0005
|
0.3729
-0.0001
|
KGS | 27/06/2024 |
0.5548
0.0008
|
0.5554
-0.0001
|
COP | 27/06/2024 |
0.0115
-0.0001
|
0.0115
-0.0001
|
KMF | 27/06/2024 |
0.1041
0.0002
|
0.1046
0.0000
|
CDF | 27/06/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
KRW | 27/06/2024 |
0.0349
0.0003
|
0.0349
0.0002
|
CRC | 27/06/2024 |
0.0911
-0.0002
|
0.0916
-0.0003
|
CUP | 27/06/2024 |
1.9984
0.0027
|
2.0003
-0.0007
|
KWD | 27/06/2024 |
156.1760
0.2755
|
156.6932
-0.0887
|
ANG | 27/06/2024 |
26.7942
0.0359
|
26.8199
-0.0090
|
LAK | 27/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LSL | 27/06/2024 |
2.5876
-0.0026
|
2.6485
-0.0043
|
LRD | 27/06/2024 |
0.2467
0.0007
|
0.2470
-0.0005
|
LBP | 27/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 27/06/2024 |
9.8231
0.0112
|
9.8640
-0.0013
|
MUR | 27/06/2024 |
1.0009
-0.0063
|
1.0134
-0.0025
|
MGA | 27/06/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
MOP | 27/06/2024 |
5.9557
0.0087
|
5.9689
-0.0027
|
MKD | 27/06/2024 |
0.8344
0.0018
|
0.8352
0.0004
|
MWK | 27/06/2024 |
0.0276
0.0000
|
0.0277
0.0000
|
MYR | 27/06/2024 |
10.1506
0.0136
|
10.1819
-0.0034
|
MVR | 27/06/2024 |
3.1104
0.0042
|
3.1174
-0.0010
|
MXN | 27/06/2024 |
2.6098
-0.0188
|
2.6297
-0.0150
|
MZN | 27/06/2024 |
0.7527
0.0012
|
0.7557
-0.0003
|
MNT | 27/06/2024 |
0.0141
0.0000
|
0.0141
-0.0001
|
MMK | 27/06/2024 |
0.0143
0.0000
|
0.0143
0.0000
|
NAD | 27/06/2024 |
2.5871
-0.0031
|
2.6485
-0.0043
|
NPR | 27/06/2024 |
0.3594
0.0009
|
0.3602
0.0002
|
NGN | 27/06/2024 |
0.0322
0.0006
|
0.0323
0.0006
|
NIO | 27/06/2024 |
1.3097
0.0034
|
1.3109
-0.0022
|
NZD | 27/06/2024 |
29.0456
-0.0137
|
29.3039
-0.0483
|
XPF | 27/06/2024 |
0.4294
0.0010
|
0.4314
-0.0003
|
AED | 27/06/2024 |
13.0558
0.0175
|
13.0725
-0.0044
|
OMR | 27/06/2024 |
124.4978
0.1698
|
124.7633
-0.0583
|
PKR | 27/06/2024 |
0.1723
0.0004
|
0.1726
0.0000
|
PAB | 27/06/2024 |
47.9616
0.0643
|
48.0077
-0.0161
|
PGK | 27/06/2024 |
12.4700
0.0119
|
12.4820
-0.0090
|
PYG | 27/06/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
PEN | 27/06/2024 |
12.4508
-0.0332
|
12.6004
0.0050
|
RWF | 27/06/2024 |
0.0365
0.0000
|
0.0370
-0.0001
|
RON | 27/06/2024 |
10.2840
0.0178
|
10.3536
-0.0032
|
SVC | 27/06/2024 |
5.4813
0.0074
|
5.4866
-0.0018
|
WST | 27/06/2024 |
17.7874
0.0325
|
17.8896
0.0026
|
SAR | 27/06/2024 |
12.7823
0.0168
|
12.7987
-0.0026
|
SZL | 27/06/2024 |
2.5871
-0.0035
|
2.6485
-0.0043
|
SHP | 27/06/2024 |
60.5132
0.1147
|
60.8161
-0.0493
|
SCR | 27/06/2024 |
3.3371
0.0124
|
3.3403
0.0068
|
RSD | 27/06/2024 |
0.4386
0.0010
|
0.4404
0.0004
|
SBD | 27/06/2024 |
5.8852
0.0079
|
5.9530
-0.0020
|
SOS | 27/06/2024 |
0.0838
0.0002
|
0.0841
0.0000
|
SDG | 27/06/2024 |
0.1071
0.0001
|
0.1078
0.0000
|
SRD | 27/06/2024 |
1.5526
-0.0093
|
1.5594
-0.0110
|
TJS | 27/06/2024 |
4.4976
0.0121
|
4.5019
0.0046
|
THB | 27/06/2024 |
1.2973
0.0031
|
1.3106
0.0031
|
TWD | 27/06/2024 |
1.4748
0.0054
|
1.4809
0.0035
|
TZS | 27/06/2024 |
0.0182
0.0000
|
0.0182
-0.0001
|
TOP | 27/06/2024 |
21.0007
0.0330
|
21.1474
-0.0023
|
TTD | 27/06/2024 |
7.0982
0.0218
|
7.1050
0.0099
|
TND | 27/06/2024 |
15.2307
0.0253
|
15.2988
-0.0003
|
TMT | 27/06/2024 |
13.6846
0.0180
|
13.7369
-0.0042
|
TRY | 27/06/2024 |
1.4489
-0.0004
|
1.4745
0.0036
|
UGX | 27/06/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
UZS | 27/06/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 27/06/2024 |
1.2154
0.0056
|
1.2179
0.0039
|
FJD | 27/06/2024 |
21.7411
0.0708
|
21.8003
-0.0012
|
PHP | 27/06/2024 |
0.8164
0.0045
|
0.8214
0.0034
|
FKP | 27/06/2024 |
60.5132
0.1147
|
60.8161
-0.0493
|
CLP | 27/06/2024 |
0.0501
-0.0001
|
0.0510
0.0002
|
LKR | 27/06/2024 |
0.1566
0.0001
|
0.1571
-0.0003
|
ETB | 27/06/2024 |
0.8250
0.0011
|
0.8374
-0.0004
|
ZAR | 27/06/2024 |
2.5871
-0.0031
|
2.6485
-0.0043
|
SSP | 27/06/2024 |
0.0309
0.0000
|
0.0311
0.0000
|
JMD | 27/06/2024 |
0.3071
0.0001
|
0.3075
-0.0004
|
Více měn
Aktualizováno