Směnný kurz MasterCard k hungarian forint

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	02/04/2025	361.1412 -6.1008	369.2762 -3.9974
EUR	euro	02/04/2025	391.9285 -3.9217	409.8781 3.9058
RUB	russian ruble	02/04/2025	4.2629 -0.0573	4.4014 -0.0491
GBP	british pound	02/04/2025	467.7501 -5.9187	487.8139 3.2301
CHF	swiss franc	02/04/2025	410.8162 -4.1012	429.6307 6.0809
PLN	polish zloty	02/04/2025	93.5749 -0.8973	97.8600 0.4379
JPY	japanese yen	02/04/2025	2.4157 -0.0305	2.5262 0.0223
UAH	ukrainian hryvnia	02/04/2025	8.7353 -0.1534	8.9321 -0.1027
CAD	canadian dollar	02/04/2025	251.5399 -4.4314	263.0587 1.7724
AUD	australian dollar	02/04/2025	225.2272 -4.7031	235.5414 -0.2556
GEL	georgian lari	02/04/2025	132.5287 -1.8591	135.5140 -1.3516
MDL	moldovan leu	02/04/2025	20.3460 -0.0999	20.8752 0.0353
CNY	chinese yuan	02/04/2025	49.5984 -0.9289	50.7157 -0.6513
DKK	danish krone	02/04/2025	52.5150 -0.5364	54.9199 0.5123
NOK	norwegian krone	02/04/2025	34.4677 -0.3491	36.0462 0.0913
SEK	swedish krona	02/04/2025	36.5175 -0.0131	38.1898 0.4455
BYN	new belarusian ruble	02/04/2025	115.5244 -1.8653	118.1267 -1.1910
CZK	czech koruna	02/04/2025	15.6941 -0.1454	16.4129 0.1318
ISK	iceland krona	02/04/2025	2.7151 -0.0683	2.7762 -0.0528
ILS	israeli shekel	02/04/2025	96.3814 -2.2892	100.4697 -1.0626
KZT	kazakhstan tenge	02/04/2025	0.7187 -0.0110	0.7371 -0.0061
SGD	singapore dollar	02/04/2025	267.4326 -5.5082	277.5679 -0.7243
AZN	azerbaijani manat	02/04/2025	212.4359 -3.5887	217.2212 -2.3514
ALL	albanian lek	02/04/2025	4.0148 0.0122	4.1400 0.0388
DZD	algerian dinar	02/04/2025	2.7049 -0.0314	2.7729 -0.0162
XCD	east caribbean dollar	02/04/2025	134.3431 -2.2695	137.3693 -1.4870
AOA	angolan kwanza	02/04/2025	0.3915 -0.0066	0.4014 -0.0043
ARS	argentine peso	02/04/2025	0.2925 -0.0049	0.3438 -0.0041
AMD	armenian dram	02/04/2025	0.9238 -0.0163	0.9476 -0.0106
AWG	aruban guilder	02/04/2025	201.7548 -3.4083	206.2995 -2.2332
AFN	the afghanistan afghani	02/04/2025	5.0509 -0.0905	5.1647 -0.0611
BSD	bahamian dollar	02/04/2025	361.1412 -6.1008	369.2762 -3.9974
BDT	bangladesh taka	02/04/2025	2.9603 -0.0500	3.0517 -0.0330
BBD	barbadian dollar	02/04/2025	181.4782 -3.0657	185.5661 -2.0087
BHD	bahraini dinar	02/04/2025	957.8332 -16.1808	981.9092 -10.6291
BZD	belize dollar	02/04/2025	180.5706 -3.0504	184.6381 -1.9987
BMD	bermudian dollar	02/04/2025	361.1412 -6.1008	369.2762 -3.9974
XOF	cfa franc bceao	02/04/2025	0.5973 -0.0061	0.6208 0.0019
BGN	bulgarian lev	02/04/2025	200.3904 -2.0136	209.5668 2.0080
BOB	bolivian boliviano	02/04/2025	52.6446 -0.8893	53.8305 -0.5827
BAM	convertible mark	02/04/2025	200.3904 -2.0048	209.5668 2.0428
BWP	botswana pula	02/04/2025	26.0574 -0.4141	26.7138 -0.2791
BRL	brazilian real	02/04/2025	63.2394 -1.0143	66.0340 0.0765
BND	brunei dollar	02/04/2025	267.4326 -5.5082	277.5679 -0.7243
BIF	burundi franc	02/04/2025	0.1213 -0.0020	0.1244 -0.0013
VUV	vanuatu vatu	02/04/2025	2.9599 -0.0526	3.0391 -0.0355
BTN	bhutanese ngultrum	02/04/2025	4.2272 -0.0670	4.3279 -0.0424
VND	vietnam dong	02/04/2025	0.0141 -0.0002	0.0144 -0.0002
XAF	cfa franc	02/04/2025	0.5973 -0.0061	0.6248 0.0059
HTG	haitian gourde	02/04/2025	2.7523 -0.0447	2.8143 -0.0286
GYD	guyanese dollar	02/04/2025	1.7237 -0.0236	1.7677 -0.0147
GMD	gambian dalasi	02/04/2025	5.0466 -0.1293	5.1603 -0.1007
GHS	ghanaian cedi	02/04/2025	23.2246 -0.3923	23.9014 -0.2587
GTQ	guatemala quetzal	02/04/2025	46.7317 -0.7894	47.9081 -0.5186
GNF	guinea franc	02/04/2025	0.0419 -0.0007	0.0428 -0.0005
GIP	gibraltar pound	02/04/2025	467.7501 -5.9187	487.8139 3.2301
HNL	honduras lempira	02/04/2025	14.0953 -0.2337	14.4531 -0.1609
HKD	hong kong dollar	02/04/2025	46.3904 -0.7947	47.4934 -0.4872
DJF	djibouti franc	02/04/2025	2.0329 -0.0325	2.0798 -0.0244
DOP	dominican peso	02/04/2025	5.7616 -0.0654	5.8944 -0.0313
EGP	egyptian pound	02/04/2025	7.1286 -0.1336	7.3065 -0.0750
MAD	moroccan dirham	02/04/2025	38.0112 -0.2249	38.8881 -0.0570
INR	indian rupee	02/04/2025	4.2261 -0.0674	4.3338 -0.0368
IDR	indonesian rupiah	02/04/2025	0.0217 -0.0004	0.0225 -0.0002
JOD	jordanian dinar	02/04/2025	508.6493 -8.5192	521.5768 -5.7207
IQD	iraqi dinar	02/04/2025	0.2756 -0.0047	0.2818 -0.0031
YER	yemen riyal	02/04/2025	1.4446 -0.0244	1.4771 -0.0160
CVE	cape verdsky escudos	02/04/2025	3.5544 -0.0358	3.7171 0.0363
KYD	cayman islands dollar	02/04/2025	433.3694 -7.3210	443.1315 -4.7969
KHR	cambodian riel	02/04/2025	0.0899 -0.0019	0.0923 -0.0010
QAR	qatar rial	02/04/2025	99.2145 -1.6760	101.4494 -1.0982
KES	kenyan shilling	02/04/2025	2.7887 -0.0471	2.8626 -0.0310
KGS	kyrgyzstani som	02/04/2025	4.1647 -0.0678	4.2585 -0.0435
COP	colombian peso	02/04/2025	0.0870 -0.0015	0.0890 -0.0010
KMF	comorian franc	02/04/2025	0.7967 -0.0079	0.8150 -0.0058
CDF	congolese franc	02/04/2025	0.1242 -0.0021	0.1274 -0.0014
KRW	south korean won	02/04/2025	0.2488 -0.0024	0.2544 -0.0009
CRC	costa rica colon	02/04/2025	0.7114 -0.0146	0.7400 -0.0121
CUP	cuban peso	02/04/2025	15.0477 -0.2542	15.3866 -0.1666
KWD	kuwaiti dinar	02/04/2025	1 173.6800 -15.8058	1 201.9941 -10.0888
ANG	netherlands antillean guilder	28/03/2025	201.7548 -3.4083	206.2995 -2.2332
LAK	lao kip	02/04/2025	0.0166 -0.0003	0.0170 -0.0002
LSL	lesotsky loti	02/04/2025	18.9906 -0.5716	19.7777 -0.5426
LRD	liberian dollar	02/04/2025	1.8028 -0.0305	1.8493 -0.0200
LBP	lebanese pound	02/04/2025	0.0040 -0.0001	0.0041 0.0000
LYD	libyan dinar	02/04/2025	74.5634 -1.3624	76.4723 -0.9166
MUR	mauritius rupee	02/04/2025	7.7938 -0.1739	8.0465 -0.0949
MGA	malagasy ariary	02/04/2025	0.0791 -0.0013	0.0812 -0.0005
MOP	makaosskaya patacas	02/04/2025	45.0076 -0.7548	46.1248 -0.4993
MKD	macedonian denar	02/04/2025	6.3261 -0.1069	6.4686 -0.0700
MWK	malawian kwacha	02/04/2025	0.2080 -0.0035	0.2134 -0.0023
MYR	malaysian ringgit	02/04/2025	80.4861 -1.8551	83.2640 -0.9965
MVR	maldivian rufiyaa	02/04/2025	23.4204 -0.3956	23.9479 -0.2592
MXN	mexican peso	02/04/2025	17.6540 -0.3845	18.4605 0.0906
MZN	mozambican metical	02/04/2025	5.6457 -0.0928	5.7877 -0.0615
MNT	mongolian tugrik	02/04/2025	0.1029 -0.0021	0.1056 -0.0015
MMK	myanmar kyat	02/04/2025	0.1004 -0.0017	0.1027 -0.0011
NAD	namibian dollar	02/04/2025	18.9762 -0.5710	19.7954 -0.5248
NPR	nepalese rupee	02/04/2025	2.6410 -0.0424	2.7086 -0.0230
NGN	nigerian naira	02/04/2025	0.2347 -0.0043	0.2400 -0.0030
NIO	nicaragua cordoba	02/04/2025	9.8534 -0.1635	10.1038 -0.1124
NZD	new zealand dollar	02/04/2025	205.9451 -2.9054	215.3759 0.7436
XPF	pacific franc	02/04/2025	3.2842 -0.0331	3.4346 0.0326
AED	uae dirham	02/04/2025	98.3073 -1.6607	100.5543 -1.0833
OMR	omani rial	02/04/2025	937.5912 -15.7397	959.8080 -10.4160
PKR	pakistani rupee	02/04/2025	1.2871 -0.0221	1.3168 -0.0172
PAB	panama balboa	02/04/2025	361.1412 -6.1008	369.2762 -3.9974
PGK	new guinean kina	02/04/2025	88.9130 -1.5020	90.9158 -0.9842
PYG	paraguayan guarani	02/04/2025	0.0451 -0.0008	0.0462 -0.0005
PEN	peruvian nuevo sol	02/04/2025	98.1094 -1.4411	101.1189 -0.8404
RWF	rwanda franc	02/04/2025	0.2546 -0.0003	0.2633 0.0013
RON	romanian leu	02/04/2025	78.7100 -0.7590	82.3146 0.7178
SVC	salvadoran colon	02/04/2025	41.2734 -0.6972	42.2031 -0.4568
WST	samoa tala	02/04/2025	130.3088 -1.7863	133.8996 -1.0277
SAR	saudi arabian riyal	02/04/2025	96.2351 -1.6257	98.4605 -1.0684
SZL	swaziland lilageni	02/04/2025	18.9765 -0.5707	19.7954 -0.5248
SHP	saint helena pound	02/04/2025	467.7501 -5.9187	487.8139 3.2301
SCR	seychelles rupee	02/04/2025	25.2524 -0.1453	25.8213 0.0064
RSD	serbian dinar	02/04/2025	3.4131 0.0158	3.5000 0.0371
SBD	solomon islands dollar	02/04/2025	44.8404 -0.7575	46.1226 -0.4993
SOS	somali shilling	02/04/2025	0.6309 -0.0107	0.6473 -0.0070
SDG	sudanese pound	02/04/2025	0.8068 -0.0136	0.8290 -0.0090
SRD	surinamese dollar	02/04/2025	9.8545 -0.1635	10.1067 -0.1087
TJS	tajik somoni	02/04/2025	33.2044 -0.4750	33.9524 -0.2802
THB	thai baht	02/04/2025	10.4709 -0.2514	10.8641 -0.0986
TWD	taiwan dollar	02/04/2025	10.8964 -0.1866	11.1702 -0.1090
TZS	tanzanian shilling	02/04/2025	0.1333 -0.0026	0.1381 -0.0037
TOP	tonga pa'ang	02/04/2025	153.5793 -2.3006	158.0133 -1.4119
TTD	trinidad and tobago dollar	02/04/2025	53.7288 -0.7993	54.9391 -0.4846
TND	tunisian dinar	02/04/2025	117.5590 -0.5632	120.6392 0.1506
TMT	new manat	02/04/2025	103.0448 -1.7407	105.6677 -1.1438
TRY	turkish lira	02/04/2025	9.4207 -0.1316	9.8519 -0.0783
UGX	ugandan shilling	02/04/2025	0.0990 -0.0017	0.1016 -0.0011
UZS	uzbekistan sum	02/04/2025	0.0278 -0.0005	0.0284 -0.0003
UYU	uruguayan peso	02/04/2025	8.5334 -0.1633	8.7319 -0.1360
FJD	fijian dollar	02/04/2025	158.2160 -2.4891	161.7799 -1.5646
PHP	philippine peso	02/04/2025	6.3001 -0.1086	6.4886 -0.0519
FKP	falkland islands	02/04/2025	467.7501 -5.9187	487.8139 3.2301
CLP	chilean peso	02/04/2025	0.3767 -0.0078	0.3922 -0.0042
LKR	sri lanka rupee	02/04/2025	1.2149 -0.0249	1.2456 -0.0161
ETB	ethiopian birr	02/04/2025	2.6891 -0.0333	2.8560 -0.0208
ZAR	south african rand	02/04/2025	18.9762 -0.5710	19.7954 -0.5248
SSP	south sudanese pound	02/04/2025	0.0809 -0.0014	0.0831 -0.0009
JMD	jamaican dollar	02/04/2025	2.2940 -0.0358	2.3468 -0.0224

Více měn Aktualizováno 02/04