Směnný kurz MasterCard k cape verdsky escudos
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/06/2024 |
102.8595
0.0846
|
103.2205
-0.0960
|
EUR | 27/06/2024 |
109.8848
0.1931
|
110.6936
-0.1546
|
RUB | 27/06/2024 |
1.1755
-0.0081
|
1.2064
-0.0105
|
GBP | 27/06/2024 |
129.7778
0.1786
|
130.7597
-0.1836
|
CHF | 27/06/2024 |
114.1360
-0.2618
|
114.9959
-0.3776
|
PLN | 27/06/2024 |
25.4490
0.0524
|
25.7100
0.0055
|
JPY | 27/06/2024 |
0.6377
-0.0010
|
0.6441
-0.0006
|
UAH | 27/06/2024 |
2.5426
0.0072
|
2.5515
0.0028
|
CAD | 27/06/2024 |
74.8777
-0.0585
|
75.4922
-0.0647
|
AUD | 27/06/2024 |
68.0621
-0.1496
|
69.0339
0.0598
|
GEL | 27/06/2024 |
37.0184
-0.0845
|
37.2449
-0.0534
|
MDL | 27/06/2024 |
5.7597
0.0112
|
5.7984
0.0011
|
CNY | 27/06/2024 |
14.1506
0.0117
|
14.2077
-0.0064
|
DKK | 27/06/2024 |
14.7344
0.0262
|
14.8415
-0.0187
|
NOK | 27/06/2024 |
9.6142
0.0104
|
9.7327
0.0131
|
SEK | 27/06/2024 |
9.6451
-0.0253
|
9.7573
-0.0394
|
BYN | 27/06/2024 |
32.4867
-0.0122
|
32.6007
-0.0696
|
CZK | 27/06/2024 |
4.3768
-0.0119
|
4.4259
-0.0207
|
ISK | 27/06/2024 |
0.7388
0.0020
|
0.7414
0.0008
|
ILS | 27/06/2024 |
27.2064
-0.0231
|
27.5828
-0.0671
|
KZT | 27/06/2024 |
0.2170
-0.0031
|
0.2181
-0.0033
|
HUF | 27/06/2024 |
0.2768
0.0007
|
0.2805
0.0008
|
SGD | 27/06/2024 |
75.6264
0.0511
|
76.2224
0.0135
|
AZN | 27/06/2024 |
60.5056
0.0497
|
60.7179
-0.0565
|
ALL | 27/06/2024 |
1.0947
0.0011
|
1.1065
-0.0008
|
DZD | 27/06/2024 |
0.7623
-0.0009
|
0.7675
-0.0017
|
XCD | 27/06/2024 |
38.2633
0.0315
|
38.3976
-0.0357
|
AOA | 27/06/2024 |
0.1187
0.0000
|
0.1194
-0.0003
|
ARS | 27/06/2024 |
0.0827
0.0005
|
0.1131
-0.0001
|
AMD | 27/06/2024 |
0.2658
0.0007
|
0.2667
-0.0006
|
AWG | 27/06/2024 |
57.4634
0.0472
|
57.6650
-0.0536
|
AFN | 27/06/2024 |
1.4495
0.0030
|
1.4546
-0.0033
|
BSD | 27/06/2024 |
102.8595
0.0846
|
103.2205
-0.0960
|
BDT | 27/06/2024 |
0.8717
0.0007
|
0.8822
-0.0008
|
BBD | 27/06/2024 |
51.6882
0.0425
|
51.8696
-0.0482
|
BHD | 27/06/2024 |
272.8081
0.2243
|
274.4643
-0.2552
|
BZD | 27/06/2024 |
51.4297
0.0423
|
51.6102
-0.0480
|
BMD | 27/06/2024 |
102.8595
0.0846
|
103.2205
-0.0960
|
XOF | 27/06/2024 |
0.1676
0.0003
|
0.1688
-0.0003
|
BGN | 27/06/2024 |
56.1832
0.0772
|
56.5967
-0.0791
|
BOB | 27/06/2024 |
14.9941
0.0123
|
15.0468
-0.0140
|
BAM | 27/06/2024 |
56.1832
0.0987
|
56.5777
-0.0899
|
BWP | 27/06/2024 |
7.5709
0.0370
|
7.6173
0.0240
|
BRL | 27/06/2024 |
18.4135
-0.1376
|
18.8238
-0.0209
|
BND | 27/06/2024 |
75.6264
0.0511
|
76.2224
0.0135
|
BIF | 27/06/2024 |
0.0357
0.0000
|
0.0359
0.0000
|
VUV | 27/06/2024 |
0.8680
0.0019
|
0.8748
0.0003
|
BTN | 27/06/2024 |
1.2335
0.0024
|
1.2381
-0.0003
|
VND | 27/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 27/06/2024 |
0.1677
0.0004
|
0.1685
-0.0001
|
HTG | 27/06/2024 |
0.7748
0.0015
|
0.7776
0.0001
|
GYD | 27/06/2024 |
0.4917
0.0004
|
0.4934
-0.0005
|
GMD | 27/06/2024 |
1.5256
0.0013
|
1.5310
-0.0014
|
GHS | 27/06/2024 |
6.7010
0.0489
|
6.7686
0.0158
|
GTQ | 27/06/2024 |
13.2210
0.0109
|
13.3016
-0.0124
|
GNF | 27/06/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
GIP | 27/06/2024 |
129.7778
0.1786
|
130.7597
-0.1836
|
HNL | 27/06/2024 |
4.1484
0.0038
|
4.1764
-0.0043
|
HKD | 27/06/2024 |
13.1704
0.0107
|
13.2233
-0.0119
|
DJF | 27/06/2024 |
0.5793
0.0005
|
0.5813
-0.0005
|
DOP | 27/06/2024 |
1.7472
0.0016
|
1.7541
-0.0014
|
EGP | 27/06/2024 |
2.1426
0.0025
|
2.1521
-0.0049
|
ZWL | 27/06/2024 |
7.4943
-0.0064
|
7.5447
-0.0183
|
MAD | 27/06/2024 |
10.3178
-0.0163
|
10.3592
-0.0346
|
INR | 27/06/2024 |
1.2332
0.0023
|
1.2390
0.0001
|
IDR | 27/06/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
JOD | 27/06/2024 |
144.9866
0.1398
|
145.9032
-0.1150
|
IQD | 27/06/2024 |
0.0785
0.0001
|
0.0788
-0.0001
|
YER | 27/06/2024 |
0.4114
0.0003
|
0.4129
-0.0004
|
KYD | 27/06/2024 |
123.4314
0.1015
|
123.8646
-0.1152
|
KHR | 27/06/2024 |
0.0250
0.0000
|
0.0251
-0.0001
|
QAR | 27/06/2024 |
28.2581
0.0232
|
28.3572
-0.0264
|
KES | 27/06/2024 |
0.7927
0.0007
|
0.8017
-0.0007
|
KGS | 27/06/2024 |
1.1899
0.0011
|
1.1941
-0.0010
|
COP | 27/06/2024 |
0.0247
-0.0002
|
0.0248
-0.0002
|
KMF | 27/06/2024 |
0.2233
0.0004
|
0.2248
-0.0002
|
CDF | 27/06/2024 |
0.0361
0.0000
|
0.0363
0.0000
|
KRW | 27/06/2024 |
0.0748
0.0006
|
0.0750
0.0003
|
CRC | 27/06/2024 |
0.1953
-0.0006
|
0.1970
-0.0007
|
CUP | 27/06/2024 |
4.2858
0.0035
|
4.3009
-0.0040
|
KWD | 27/06/2024 |
334.9383
0.4172
|
336.9034
-0.3908
|
ANG | 27/06/2024 |
57.4634
0.0472
|
57.6650
-0.0536
|
LAK | 27/06/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
LSL | 27/06/2024 |
5.5495
-0.0084
|
5.6946
-0.0125
|
LRD | 27/06/2024 |
0.5291
0.0013
|
0.5310
-0.0013
|
LBP | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 27/06/2024 |
21.0668
0.0131
|
21.2084
-0.0155
|
MUR | 27/06/2024 |
2.1465
-0.0147
|
2.1790
-0.0066
|
MGA | 27/06/2024 |
0.0229
0.0000
|
0.0231
0.0001
|
MOP | 27/06/2024 |
12.7728
0.0120
|
12.8336
-0.0135
|
MKD | 27/06/2024 |
1.7894
0.0030
|
1.7957
-0.0001
|
MWK | 27/06/2024 |
0.0592
0.0000
|
0.0597
-0.0001
|
MYR | 27/06/2024 |
21.7692
0.0179
|
21.8919
-0.0204
|
MVR | 27/06/2024 |
6.6705
0.0055
|
6.7026
-0.0062
|
MXN | 27/06/2024 |
5.5971
-0.0432
|
5.6540
-0.0356
|
MZN | 27/06/2024 |
1.6143
0.0016
|
1.6248
-0.0015
|
MNT | 27/06/2024 |
0.0302
0.0000
|
0.0303
-0.0001
|
MMK | 27/06/2024 |
0.0307
0.0000
|
0.0308
0.0000
|
NAD | 27/06/2024 |
5.5483
-0.0095
|
5.6946
-0.0125
|
NPR | 27/06/2024 |
0.7707
0.0015
|
0.7744
0.0000
|
NGN | 27/06/2024 |
0.0691
0.0013
|
0.0694
0.0012
|
NIO | 27/06/2024 |
2.8088
0.0059
|
2.8186
-0.0063
|
NZD | 27/06/2024 |
62.2917
-0.0618
|
63.0058
-0.1412
|
XPF | 27/06/2024 |
0.9208
0.0016
|
0.9276
-0.0013
|
AED | 27/06/2024 |
27.9997
0.0230
|
28.1070
-0.0261
|
OMR | 27/06/2024 |
267.0006
0.2257
|
268.2514
-0.2846
|
PKR | 27/06/2024 |
0.3695
0.0006
|
0.3711
-0.0002
|
PAB | 27/06/2024 |
102.8595
0.0846
|
103.2205
-0.0960
|
PGK | 27/06/2024 |
26.7435
0.0117
|
26.8373
-0.0353
|
PYG | 27/06/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
PEN | 27/06/2024 |
26.7022
-0.0851
|
27.0920
-0.0053
|
RWF | 27/06/2024 |
0.0782
0.0000
|
0.0795
-0.0002
|
RON | 27/06/2024 |
22.0553
0.0267
|
22.2611
-0.0202
|
SVC | 27/06/2024 |
11.7554
0.0097
|
11.7967
-0.0110
|
WST | 27/06/2024 |
38.1472
0.0499
|
38.4641
-0.0172
|
SAR | 27/06/2024 |
27.4131
0.0218
|
27.5182
-0.0219
|
SZL | 27/06/2024 |
5.5483
-0.0103
|
5.6946
-0.0125
|
SHP | 27/06/2024 |
129.7778
0.1786
|
130.7597
-0.1836
|
SCR | 27/06/2024 |
7.1569
0.0228
|
7.1820
0.0104
|
RSD | 27/06/2024 |
0.9407
0.0017
|
0.9468
0.0004
|
SBD | 27/06/2024 |
12.6216
0.0104
|
12.7993
-0.0119
|
SOS | 27/06/2024 |
0.1798
0.0003
|
0.1808
-0.0002
|
SDG | 27/06/2024 |
0.2298
0.0002
|
0.2317
-0.0002
|
SRD | 27/06/2024 |
3.3298
-0.0217
|
3.3528
-0.0257
|
TJS | 27/06/2024 |
9.6456
0.0210
|
9.6795
0.0041
|
THB | 27/06/2024 |
2.7822
0.0053
|
2.8179
0.0050
|
TWD | 27/06/2024 |
3.1628
0.0099
|
3.1841
0.0057
|
TZS | 27/06/2024 |
0.0390
-0.0001
|
0.0392
-0.0002
|
TOP | 27/06/2024 |
45.0386
0.0473
|
45.4686
-0.0319
|
TTD | 27/06/2024 |
15.2229
0.0388
|
15.2763
0.0122
|
TND | 27/06/2024 |
32.6642
0.0372
|
32.8937
-0.0202
|
TMT | 27/06/2024 |
29.3482
0.0233
|
29.5354
-0.0266
|
TRY | 27/06/2024 |
3.1073
-0.0024
|
3.1703
0.0059
|
UGX | 27/06/2024 |
0.0277
0.0000
|
0.0279
0.0000
|
UZS | 27/06/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
UYU | 27/06/2024 |
2.6067
0.0107
|
2.6185
0.0069
|
FJD | 27/06/2024 |
46.6263
0.1278
|
46.8724
-0.0304
|
PHP | 27/06/2024 |
1.7508
0.0088
|
1.7660
0.0062
|
FKP | 27/06/2024 |
129.7778
0.1786
|
130.7597
-0.1836
|
CLP | 27/06/2024 |
0.1074
-0.0003
|
0.1097
0.0003
|
LKR | 27/06/2024 |
0.3358
0.0000
|
0.3377
-0.0009
|
ETB | 27/06/2024 |
1.7693
0.0015
|
1.8006
-0.0020
|
ZAR | 27/06/2024 |
5.5483
-0.0095
|
5.6946
-0.0125
|
SSP | 27/06/2024 |
0.0662
0.0000
|
0.0668
0.0000
|
JMD | 27/06/2024 |
0.6585
-0.0002
|
0.6611
-0.0013
|
Více měn
Aktualizováno