Kurs wymiany MasterCard na angolan kwanza
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/07/2024 |
870.3220
1.5123
|
873.3624
1.5229
|
EUR | 01/07/2024 |
931.9408
0.7505
|
938.7773
-0.8914
|
RUB | 01/07/2024 |
9.8303
-0.1332
|
10.0891
-0.1367
|
GBP | 01/07/2024 |
1 097.6501
0.0828
|
1 108.1223
-0.2474
|
CHF | 01/07/2024 |
961.3664
1.0363
|
967.9301
-3.5869
|
PLN | 01/07/2024 |
215.1497
-0.3342
|
217.7904
-0.9733
|
JPY | 01/07/2024 |
5.3786
0.0085
|
5.4157
-0.0124
|
UAH | 01/07/2024 |
21.3586
-0.0185
|
21.4332
-0.0193
|
CAD | 01/07/2024 |
632.5936
0.8238
|
638.1432
-0.0991
|
AUD | 01/07/2024 |
577.1976
0.1341
|
582.8821
-0.4658
|
GEL | 01/07/2024 |
313.7250
0.5278
|
315.7668
1.0231
|
MDL | 01/07/2024 |
48.8216
0.1300
|
49.1389
0.1502
|
CNY | 01/07/2024 |
119.6893
0.1585
|
120.1179
0.1632
|
DKK | 01/07/2024 |
124.9669
0.0981
|
125.8463
-0.1328
|
NOK | 01/07/2024 |
81.1593
0.2705
|
82.0533
-0.2057
|
SEK | 01/07/2024 |
81.5648
-0.0529
|
82.3930
-0.4108
|
BYN | 01/07/2024 |
271.2132
-1.3289
|
272.1607
-1.3319
|
CZK | 01/07/2024 |
36.9669
-0.0522
|
37.3502
-0.2566
|
ISK | 01/07/2024 |
6.2802
0.0335
|
6.3022
0.0337
|
ILS | 01/07/2024 |
229.7694
0.0291
|
233.2699
-0.3674
|
KZT | 01/07/2024 |
1.8346
0.0041
|
1.8445
0.0023
|
HUF | 01/07/2024 |
2.3490
-0.0055
|
2.3799
-0.0115
|
SGD | 01/07/2024 |
640.1305
0.7361
|
644.2148
0.1730
|
AZN | 01/07/2024 |
511.9539
0.8896
|
513.7424
0.8958
|
ALL | 01/07/2024 |
9.2733
0.0161
|
9.3860
0.0216
|
DZD | 01/07/2024 |
6.4552
0.0086
|
6.4961
0.0105
|
XCD | 01/07/2024 |
323.7563
0.5626
|
324.8873
0.5665
|
ARS | 01/07/2024 |
0.6606
-0.0284
|
0.9546
0.0017
|
AMD | 01/07/2024 |
2.2446
-0.0004
|
2.2585
0.0057
|
AWG | 01/07/2024 |
486.2132
0.8449
|
487.9118
0.8508
|
AFN | 01/07/2024 |
12.2132
-0.0405
|
12.2900
-0.0065
|
BSD | 01/07/2024 |
870.3220
1.5123
|
873.3624
1.5229
|
BDT | 01/07/2024 |
7.3760
0.0128
|
7.4646
0.0130
|
BBD | 01/07/2024 |
437.3481
0.7599
|
438.8760
0.7653
|
BHD | 01/07/2024 |
2 308.3029
4.0110
|
2 322.2795
4.0493
|
BZD | 01/07/2024 |
435.1610
0.7561
|
436.6812
0.7614
|
BMD | 01/07/2024 |
870.3220
1.5123
|
873.3624
1.5229
|
XOF | 01/07/2024 |
1.4204
0.0007
|
1.4314
-0.0010
|
BGN | 01/07/2024 |
476.4943
-0.4805
|
479.9886
-0.4569
|
BOB | 01/07/2024 |
126.8695
0.2205
|
127.3127
0.2220
|
BAM | 01/07/2024 |
476.4943
0.3840
|
479.9886
-0.3906
|
BWP | 01/07/2024 |
63.5814
-0.4777
|
63.9694
-0.5188
|
BRL | 01/07/2024 |
152.9939
-2.0070
|
156.3677
-0.2688
|
BND | 01/07/2024 |
640.1305
0.7361
|
644.2148
0.1730
|
BIF | 01/07/2024 |
0.3020
0.0005
|
0.3039
0.0005
|
VUV | 01/07/2024 |
7.3438
-0.0003
|
7.4017
-0.0002
|
BTN | 01/07/2024 |
10.4212
0.0129
|
10.4646
0.0156
|
VND | 01/07/2024 |
0.0339
0.0001
|
0.0341
0.0001
|
XAF | 01/07/2024 |
1.4204
0.0007
|
1.4314
-0.0010
|
HTG | 01/07/2024 |
6.5579
0.0088
|
6.5808
0.0089
|
GYD | 01/07/2024 |
4.1540
0.0011
|
4.1808
0.0134
|
GMD | 01/07/2024 |
12.9452
0.0546
|
12.9904
0.0549
|
GHS | 01/07/2024 |
56.5883
-0.0120
|
57.1572
-0.0128
|
GTQ | 01/07/2024 |
111.8520
0.1796
|
112.5904
0.2399
|
GNF | 01/07/2024 |
0.1018
0.0002
|
0.1022
0.0002
|
GIP | 01/07/2024 |
1 097.6501
0.0828
|
1 108.1223
-0.2474
|
HNL | 01/07/2024 |
35.0905
0.0540
|
35.3188
0.0686
|
HKD | 01/07/2024 |
111.3655
0.1718
|
111.8192
0.1540
|
DJF | 01/07/2024 |
4.8973
0.0042
|
4.9231
0.0129
|
DOP | 01/07/2024 |
14.7850
0.0326
|
14.8437
0.0329
|
EGP | 01/07/2024 |
18.0505
0.0461
|
18.1764
0.0727
|
ZWL | 01/07/2024 |
62.5448
0.1643
|
62.9266
0.1533
|
MAD | 01/07/2024 |
87.1123
0.1305
|
87.6367
0.1336
|
INR | 01/07/2024 |
10.4195
0.0138
|
10.4716
0.0226
|
IDR | 01/07/2024 |
0.0531
0.0001
|
0.0533
0.0001
|
JOD | 01/07/2024 |
1 226.3534
3.0258
|
1 234.5764
2.8153
|
IQD | 01/07/2024 |
0.6641
0.0012
|
0.6664
0.0012
|
YER | 01/07/2024 |
3.4813
0.0060
|
3.4934
0.0061
|
CVE | 01/07/2024 |
8.4517
0.0069
|
8.5135
-0.0078
|
KYD | 01/07/2024 |
1 044.3864
1.8147
|
1 048.0349
1.8274
|
KHR | 01/07/2024 |
0.2106
-0.0005
|
0.2122
-0.0005
|
QAR | 01/07/2024 |
239.0992
0.4155
|
239.9345
0.4184
|
KES | 01/07/2024 |
6.7467
0.0378
|
6.8227
0.0381
|
KGS | 01/07/2024 |
10.1044
0.0428
|
10.1397
0.0430
|
COP | 01/07/2024 |
0.2097
0.0004
|
0.2105
0.0004
|
KMF | 01/07/2024 |
1.8947
0.0016
|
1.9083
0.0025
|
CDF | 01/07/2024 |
0.3055
0.0005
|
0.3074
0.0005
|
KRW | 01/07/2024 |
0.6284
-0.0015
|
0.6314
-0.0015
|
CRC | 01/07/2024 |
1.6545
0.0107
|
1.6672
0.0108
|
CUP | 01/07/2024 |
36.2637
0.0630
|
36.3904
0.0635
|
KWD | 01/07/2024 |
2 835.7528
5.8484
|
2 852.9170
6.0905
|
ANG | 01/07/2024 |
486.2132
0.8449
|
487.9118
0.8508
|
LAK | 01/07/2024 |
0.0392
0.0001
|
0.0393
-0.0008
|
LSL | 01/07/2024 |
46.6232
-0.7887
|
47.7153
-0.8941
|
LRD | 01/07/2024 |
4.4691
-0.0001
|
4.5004
0.0157
|
LBP | 01/07/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
LYD | 01/07/2024 |
178.3751
0.0119
|
179.5362
-0.0584
|
MUR | 01/07/2024 |
18.2332
0.0569
|
18.5345
0.1134
|
MGA | 01/07/2024 |
0.1941
0.0003
|
0.1956
0.0003
|
MOP | 01/07/2024 |
107.9669
0.1207
|
108.5328
0.1762
|
MKD | 01/07/2024 |
15.1767
0.0055
|
15.2297
0.0056
|
MWK | 01/07/2024 |
0.5013
0.0009
|
0.5048
0.0009
|
MYR | 01/07/2024 |
184.1175
0.0862
|
185.1913
0.0875
|
MVR | 01/07/2024 |
56.4413
0.0981
|
56.6384
0.0255
|
MXN | 01/07/2024 |
47.3264
-0.2853
|
47.9266
0.1490
|
MZN | 01/07/2024 |
13.6362
0.0498
|
13.7223
0.0449
|
MNT | 01/07/2024 |
0.2559
0.0004
|
0.2568
0.0004
|
MMK | 01/07/2024 |
0.2594
0.0005
|
0.2603
0.0005
|
NAD | 01/07/2024 |
46.6232
-0.7887
|
47.7153
-0.8941
|
NPR | 01/07/2024 |
6.5117
0.0078
|
6.5450
0.0140
|
NGN | 01/07/2024 |
0.5762
0.0027
|
0.5790
0.0036
|
NIO | 01/07/2024 |
23.7328
0.0482
|
23.8830
0.0347
|
NZD | 01/07/2024 |
526.1097
-0.6497
|
531.1790
-1.8637
|
XPF | 01/07/2024 |
7.8094
0.0058
|
7.8672
-0.0072
|
AED | 01/07/2024 |
236.9130
0.4117
|
237.8175
0.4147
|
OMR | 01/07/2024 |
2 259.1645
3.8039
|
2 269.9476
4.0801
|
PKR | 01/07/2024 |
3.1253
0.0037
|
3.1389
0.0063
|
PAB | 01/07/2024 |
870.3220
1.5123
|
873.3624
1.5229
|
PGK | 01/07/2024 |
226.2837
0.3932
|
227.0742
0.3959
|
PYG | 01/07/2024 |
0.1158
0.0002
|
0.1162
0.0002
|
PEN | 01/07/2024 |
225.1166
-0.2318
|
228.4969
0.6068
|
RWF | 01/07/2024 |
0.6614
0.0011
|
0.6725
0.0012
|
RON | 01/07/2024 |
187.1097
0.1123
|
188.7415
-0.1809
|
SVC | 01/07/2024 |
99.4656
0.1728
|
99.8131
0.1740
|
WST | 01/07/2024 |
322.5997
-0.0215
|
325.2751
-0.0170
|
SAR | 01/07/2024 |
231.9495
0.4030
|
232.8349
0.4191
|
SZL | 01/07/2024 |
46.6345
-0.7921
|
47.7153
-0.8941
|
SHP | 01/07/2024 |
1 097.6501
0.0828
|
1 108.1223
-0.2474
|
SCR | 01/07/2024 |
59.9069
0.1519
|
60.1162
0.1528
|
RSD | 01/07/2024 |
7.9713
0.0208
|
8.0236
0.0201
|
SBD | 01/07/2024 |
105.6136
-0.7826
|
106.7249
-0.6857
|
SOS | 01/07/2024 |
1.5213
0.0026
|
1.5301
0.0027
|
SDG | 01/07/2024 |
1.9443
0.0034
|
1.9607
0.0034
|
SRD | 01/07/2024 |
28.4830
0.3006
|
28.6681
0.2915
|
TJS | 01/07/2024 |
81.5805
0.1287
|
81.8655
0.1297
|
THB | 01/07/2024 |
23.5988
-0.0163
|
23.8035
0.0215
|
TWD | 01/07/2024 |
26.6493
0.0011
|
26.8227
0.0354
|
TZS | 01/07/2024 |
0.3281
0.0006
|
0.3310
0.0006
|
TOP | 01/07/2024 |
381.0836
0.4007
|
384.7162
0.4093
|
TTD | 01/07/2024 |
129.5936
0.2478
|
130.0463
0.2494
|
TND | 01/07/2024 |
276.6440
-0.1353
|
278.5843
-0.1367
|
TMT | 01/07/2024 |
248.3299
0.4385
|
249.8961
0.4288
|
TRY | 01/07/2024 |
26.5265
0.1460
|
26.9808
0.0967
|
UGX | 01/07/2024 |
0.2350
0.0013
|
0.2367
0.0013
|
UZS | 01/07/2024 |
0.0688
0.0001
|
0.0699
0.0010
|
UYU | 01/07/2024 |
21.7041
-0.0057
|
21.8393
0.0381
|
FJD | 01/07/2024 |
386.4038
-4.7343
|
388.8410
-3.6611
|
PHP | 01/07/2024 |
14.7885
-0.0125
|
14.8838
-0.0298
|
FKP | 01/07/2024 |
1 097.6501
0.0828
|
1 108.1223
-0.2474
|
CLP | 01/07/2024 |
0.9164
-0.0010
|
0.9284
-0.0027
|
LKR | 01/07/2024 |
2.8712
0.0232
|
2.8908
0.0321
|
ETB | 01/07/2024 |
14.9704
0.0260
|
15.2306
0.0257
|
ZAR | 01/07/2024 |
46.6232
-0.7887
|
47.7153
-0.8941
|
SSP | 01/07/2024 |
0.5614
0.0018
|
0.5642
0.0010
|
JMD | 01/07/2024 |
5.5735
-0.0094
|
5.5956
-0.0094
|
Więcej walut
Zaktualizowano