MasterCard exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
355.2398
1.6330
|
358.4229
1.7896
|
EUR | 16/05/2024 |
384.8668
1.1327
|
390.0000
1.3766
|
RUB | 16/05/2024 |
3.8845
0.0171
|
3.9616
-0.0159
|
GBP | 16/05/2024 |
449.0941
2.1352
|
455.6272
2.5602
|
CHF | 16/05/2024 |
390.3304
0.0369
|
396.4409
-0.4350
|
PLN | 16/05/2024 |
90.1396
0.2800
|
91.5932
0.3475
|
JPY | 16/05/2024 |
2.2767
0.0037
|
2.3093
-0.0131
|
UAH | 16/05/2024 |
9.0099
0.0421
|
9.0907
0.0461
|
CAD | 16/05/2024 |
260.3062
1.1397
|
263.5849
1.1035
|
AUD | 16/05/2024 |
236.0924
0.8731
|
239.9642
0.4135
|
GEL | 16/05/2024 |
133.0487
3.5048
|
134.2409
3.1435
|
MDL | 16/05/2024 |
20.1290
0.2149
|
20.3746
0.2298
|
CNY | 16/05/2024 |
49.1599
0.1846
|
49.6638
0.2419
|
DKK | 16/05/2024 |
51.5865
0.1424
|
52.2613
0.1796
|
NOK | 16/05/2024 |
33.0551
0.1138
|
33.6846
0.1211
|
SEK | 16/05/2024 |
32.9858
0.0367
|
33.5229
-0.0142
|
BYN | 16/05/2024 |
110.4394
0.4974
|
111.4290
0.5460
|
CZK | 16/05/2024 |
15.5542
0.0397
|
15.7993
0.0546
|
ISK | 16/05/2024 |
2.5684
0.0199
|
2.5914
0.0211
|
ILS | 16/05/2024 |
95.1620
-0.1884
|
97.3552
-0.1255
|
KZT | 16/05/2024 |
0.7986
0.0005
|
0.8068
-0.0010
|
SGD | 16/05/2024 |
263.4139
0.9970
|
266.7036
0.8965
|
AZN | 16/05/2024 |
208.9645
0.9606
|
210.8369
1.0527
|
ALL | 16/05/2024 |
3.8263
0.0123
|
3.8885
0.0116
|
DZD | 16/05/2024 |
2.6384
0.0104
|
2.6713
0.0123
|
XCD | 16/05/2024 |
132.1478
0.6075
|
133.3319
0.6657
|
AOA | 16/05/2024 |
0.4139
-0.0002
|
0.4186
-0.0004
|
ARS | 16/05/2024 |
0.3577
-0.0001
|
0.4039
0.0017
|
AMD | 16/05/2024 |
0.9176
0.0014
|
0.9283
0.0043
|
AWG | 16/05/2024 |
198.4579
0.9123
|
200.2362
0.9998
|
AFN | 16/05/2024 |
4.9503
0.0291
|
4.9946
0.0182
|
BSD | 16/05/2024 |
355.2398
1.6330
|
358.4229
1.7896
|
BDT | 16/05/2024 |
3.0206
0.0139
|
3.0738
0.0153
|
BBD | 16/05/2024 |
178.5126
0.8206
|
180.1122
0.8993
|
BHD | 16/05/2024 |
942.1812
4.3311
|
953.0502
4.7585
|
BZD | 16/05/2024 |
177.6199
0.8165
|
179.2115
0.8948
|
BMD | 16/05/2024 |
355.2398
1.6330
|
358.4229
1.7896
|
XOF | 16/05/2024 |
0.5869
0.0020
|
0.5946
0.0023
|
BGN | 16/05/2024 |
196.7794
0.5793
|
199.4036
0.8879
|
BOB | 16/05/2024 |
51.7844
0.2380
|
52.2484
0.2609
|
BAM | 16/05/2024 |
196.7794
0.5793
|
199.3563
0.6637
|
BWP | 16/05/2024 |
26.2483
0.1083
|
26.5631
0.1094
|
BRL | 16/05/2024 |
69.1250
0.3807
|
70.2075
0.3398
|
BND | 16/05/2024 |
263.4139
0.9970
|
266.7036
0.8965
|
BIF | 16/05/2024 |
0.1236
0.0009
|
0.1251
0.0010
|
VUV | 16/05/2024 |
3.0075
0.0106
|
3.0477
0.0120
|
BTN | 16/05/2024 |
4.2615
0.0281
|
4.3007
0.0282
|
VND | 16/05/2024 |
0.0139
0.0001
|
0.0140
0.0001
|
XAF | 16/05/2024 |
0.5869
0.0020
|
0.5946
0.0023
|
HTG | 16/05/2024 |
2.6647
0.0101
|
2.6885
0.0113
|
GYD | 16/05/2024 |
1.6956
0.0085
|
1.7154
0.0096
|
GMD | 16/05/2024 |
5.2998
0.0541
|
5.3473
0.0567
|
GHS | 16/05/2024 |
24.5840
-0.1091
|
24.9771
-0.1378
|
GTQ | 16/05/2024 |
45.6607
0.2099
|
46.1885
0.2306
|
GNF | 16/05/2024 |
0.0416
0.0002
|
0.0423
0.0002
|
GIP | 16/05/2024 |
449.0941
2.1352
|
455.6272
2.5602
|
HNL | 16/05/2024 |
14.3513
0.0660
|
14.5233
0.0725
|
HKD | 16/05/2024 |
45.5236
0.2549
|
45.9570
0.2412
|
DJF | 16/05/2024 |
1.9996
0.0110
|
2.0186
0.0083
|
DOP | 16/05/2024 |
6.0774
0.0209
|
6.1351
0.0239
|
EGP | 16/05/2024 |
7.5716
0.0299
|
7.6530
0.0300
|
ZWL | 16/05/2024 |
26.4440
0.0954
|
26.7609
0.1122
|
MAD | 16/05/2024 |
35.6995
0.1938
|
36.0376
0.2102
|
INR | 16/05/2024 |
4.2615
0.0288
|
4.3050
0.0304
|
IDR | 16/05/2024 |
0.0224
0.0001
|
0.0226
0.0001
|
JOD | 16/05/2024 |
500.2913
2.1972
|
506.2939
2.6313
|
IQD | 16/05/2024 |
0.2710
0.0012
|
0.2735
0.0014
|
YER | 16/05/2024 |
1.4210
0.0065
|
1.4337
0.0072
|
CVE | 16/05/2024 |
3.4902
0.0100
|
3.5358
0.0119
|
KYD | 16/05/2024 |
426.2877
1.9596
|
430.1075
2.1475
|
KHR | 16/05/2024 |
0.0870
0.0004
|
0.0882
0.0004
|
QAR | 16/05/2024 |
97.5933
0.4486
|
98.4677
0.4916
|
KES | 16/05/2024 |
2.6913
0.0021
|
2.7362
0.0033
|
KGS | 16/05/2024 |
4.0274
0.0210
|
4.0634
0.0228
|
COP | 16/05/2024 |
0.0927
0.0004
|
0.0935
0.0005
|
KMF | 16/05/2024 |
0.7822
0.0022
|
0.7921
0.0036
|
CDF | 16/05/2024 |
0.1272
0.0006
|
0.1287
0.0006
|
KRW | 16/05/2024 |
0.2632
0.0001
|
0.2659
0.0006
|
CRC | 16/05/2024 |
0.6931
0.0032
|
0.7014
0.0035
|
CUP | 16/05/2024 |
14.8018
0.0680
|
14.9344
0.0746
|
KWD | 16/05/2024 |
1 154.8384
5.4218
|
1 167.8423
5.1069
|
ANG | 16/05/2024 |
198.4579
0.9123
|
200.2362
0.9998
|
LAK | 16/05/2024 |
0.0167
0.0001
|
0.0168
0.0001
|
LSL | 16/05/2024 |
19.4078
0.1175
|
19.7634
0.1358
|
LRD | 16/05/2024 |
1.8355
0.0106
|
1.8573
0.0118
|
LBP | 16/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LYD | 16/05/2024 |
73.3801
0.3299
|
74.2749
0.3780
|
MUR | 16/05/2024 |
7.6536
0.0659
|
7.7864
0.1056
|
MGA | 16/05/2024 |
0.0803
0.0004
|
0.0814
0.0004
|
MOP | 16/05/2024 |
44.1346
0.2082
|
44.6412
0.2286
|
MKD | 16/05/2024 |
6.2643
0.0164
|
6.3204
0.0191
|
MWK | 16/05/2024 |
0.2046
0.0009
|
0.2072
0.0010
|
MYR | 16/05/2024 |
75.7442
0.5568
|
76.6351
0.3498
|
MVR | 16/05/2024 |
23.0377
0.1059
|
23.3043
0.1164
|
MXN | 16/05/2024 |
21.2856
0.0837
|
21.5774
0.1605
|
MZN | 16/05/2024 |
5.5719
0.0267
|
5.6376
0.0271
|
MNT | 16/05/2024 |
0.1044
0.0005
|
0.1057
0.0005
|
MMK | 16/05/2024 |
0.1069
0.0005
|
0.1079
0.0005
|
NAD | 16/05/2024 |
19.4078
0.1175
|
19.7634
0.1358
|
NPR | 16/05/2024 |
2.6636
0.0183
|
2.6907
0.0191
|
NGN | 16/05/2024 |
0.2320
-0.0035
|
0.2341
-0.0035
|
NIO | 16/05/2024 |
9.6881
0.0474
|
9.8004
0.0461
|
NZD | 16/05/2024 |
216.6607
1.2789
|
220.0000
0.9201
|
XPF | 16/05/2024 |
3.2252
0.0095
|
3.2681
0.0113
|
AED | 16/05/2024 |
96.7034
0.4470
|
97.6018
0.4902
|
OMR | 16/05/2024 |
922.2700
4.1689
|
931.6237
4.5801
|
PKR | 16/05/2024 |
1.2735
0.0051
|
1.2885
0.0054
|
PAB | 16/05/2024 |
355.2398
1.6330
|
358.4229
1.7896
|
PGK | 16/05/2024 |
92.8242
0.4267
|
93.6559
0.4676
|
PYG | 16/05/2024 |
0.0472
0.0002
|
0.0480
0.0002
|
PEN | 16/05/2024 |
94.6750
0.0038
|
96.4229
0.0303
|
RWF | 16/05/2024 |
0.2725
0.0013
|
0.2785
0.0014
|
RON | 16/05/2024 |
77.3034
0.2312
|
78.4434
0.2807
|
SVC | 16/05/2024 |
40.5989
0.1866
|
40.9627
0.2045
|
WST | 16/05/2024 |
132.1126
0.5684
|
133.9319
0.6295
|
SAR | 16/05/2024 |
94.7130
0.4354
|
95.5771
0.4772
|
SZL | 16/05/2024 |
19.4117
0.1168
|
19.7634
0.1358
|
SHP | 16/05/2024 |
449.0941
2.1352
|
455.6272
2.5602
|
SCR | 16/05/2024 |
24.7236
0.0429
|
24.9452
0.0532
|
RSD | 16/05/2024 |
3.2934
0.0151
|
3.3323
0.0174
|
SBD | 16/05/2024 |
43.5904
0.2004
|
44.4444
0.2219
|
SOS | 16/05/2024 |
0.6206
0.0025
|
0.6283
0.0035
|
SDG | 16/05/2024 |
0.7936
0.0036
|
0.8047
0.0040
|
SRD | 16/05/2024 |
11.0217
0.0464
|
11.1538
0.0511
|
TJS | 16/05/2024 |
32.6941
0.1892
|
32.9871
0.2039
|
THB | 16/05/2024 |
9.7780
0.0715
|
9.9369
0.0304
|
TWD | 16/05/2024 |
11.0195
0.0319
|
11.1516
0.0346
|
TZS | 16/05/2024 |
0.1368
0.0006
|
0.1384
0.0007
|
TOP | 16/05/2024 |
155.8671
0.7165
|
158.2079
0.7899
|
TTD | 16/05/2024 |
52.6089
0.2510
|
53.0803
0.2743
|
TND | 16/05/2024 |
113.8590
0.2684
|
115.2857
0.3167
|
TMT | 16/05/2024 |
101.3712
0.4762
|
102.5455
0.5017
|
TRY | 16/05/2024 |
10.9304
0.0014
|
11.2111
0.0499
|
UGX | 16/05/2024 |
0.0938
-0.0003
|
0.0950
-0.0002
|
UZS | 16/05/2024 |
0.0281
0.0001
|
0.0283
0.0001
|
UYU | 16/05/2024 |
9.1535
0.0304
|
9.2427
0.0344
|
FJD | 16/05/2024 |
161.7762
1.0746
|
163.2975
0.7661
|
PHP | 16/05/2024 |
6.1513
0.0092
|
6.2384
0.0033
|
FKP | 16/05/2024 |
449.0941
2.1352
|
455.6272
2.5602
|
CLP | 16/05/2024 |
0.3933
0.0043
|
0.4014
0.0041
|
LKR | 16/05/2024 |
1.1854
0.0111
|
1.1978
0.0103
|
ETB | 16/05/2024 |
6.1364
0.0282
|
6.2892
0.0307
|
ZAR | 16/05/2024 |
19.4078
0.1175
|
19.7634
0.1358
|
SSP | 16/05/2024 |
0.2270
0.0010
|
0.2297
0.0015
|
JMD | 16/05/2024 |
2.2757
0.0136
|
2.2971
0.0147
|
More currencies
Updated