MasterCard árfolyama a hungarian forint
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
366.5689
0.0000
|
371.0575
-0.9663
|
EUR | 24/06/2024 |
391.8255
0.2933
|
398.7384
-1.1128
|
RUB | 24/06/2024 |
4.1712
0.0949
|
4.3184
0.0873
|
GBP | 24/06/2024 |
464.3328
1.3930
|
471.4657
-1.0790
|
CHF | 24/06/2024 |
409.5271
-0.1393
|
416.4045
-0.6640
|
PLN | 24/06/2024 |
90.9894
0.5858
|
92.9618
-0.2633
|
JPY | 24/06/2024 |
2.2929
0.0011
|
2.3310
-0.0117
|
UAH | 24/06/2024 |
9.0169
-0.0231
|
9.1273
-0.0472
|
CAD | 24/06/2024 |
267.8812
0.5275
|
272.3158
-0.2490
|
AUD | 24/06/2024 |
243.1452
0.3299
|
247.7180
-0.4591
|
GEL | 24/06/2024 |
130.9293
1.1221
|
132.9837
0.8754
|
MDL | 24/06/2024 |
20.5587
0.0345
|
20.8813
-0.0194
|
CNY | 24/06/2024 |
50.4707
-0.0187
|
51.0902
-0.1747
|
DKK | 24/06/2024 |
52.5359
0.0348
|
53.4542
-0.1455
|
NOK | 24/06/2024 |
34.5154
-0.0165
|
35.2790
-0.1023
|
SEK | 24/06/2024 |
34.8365
0.0883
|
35.4987
-0.1486
|
BYN | 24/06/2024 |
114.7141
0.7771
|
116.1187
0.4863
|
CZK | 24/06/2024 |
15.7760
0.0880
|
16.0597
-0.0269
|
ISK | 24/06/2024 |
2.6378
0.0103
|
2.6701
0.0031
|
ILS | 24/06/2024 |
97.5334
0.2977
|
100.1128
-0.3392
|
KZT | 24/06/2024 |
0.7856
0.0011
|
0.7974
-0.0006
|
SGD | 24/06/2024 |
270.4109
0.1796
|
274.6542
-0.6743
|
AZN | 24/06/2024 |
215.6287
0.0000
|
218.2690
-0.5684
|
ALL | 24/06/2024 |
3.9007
-0.0081
|
3.9770
-0.0167
|
DZD | 24/06/2024 |
2.7199
-0.0051
|
2.7622
-0.0109
|
XCD | 24/06/2024 |
136.3622
0.0000
|
138.0319
-0.3595
|
AOA | 24/06/2024 |
0.4234
-0.0004
|
0.4301
-0.0015
|
ARS | 24/06/2024 |
0.3028
-0.0044
|
0.4078
-0.0014
|
AMD | 24/06/2024 |
0.9454
-0.0026
|
0.9596
-0.0058
|
AWG | 24/06/2024 |
204.7870
0.0000
|
207.2946
-0.5398
|
AFN | 24/06/2024 |
5.1899
-0.0051
|
5.2638
-0.0085
|
BSD | 24/06/2024 |
366.5689
0.0000
|
371.0575
-0.9663
|
BDT | 24/06/2024 |
3.1067
0.0000
|
3.1714
-0.0083
|
BBD | 24/06/2024 |
184.2056
0.0000
|
186.4612
-0.4856
|
BHD | 24/06/2024 |
972.2287
0.0000
|
986.6456
-2.5694
|
BZD | 24/06/2024 |
183.2845
0.0000
|
185.5288
-0.4831
|
BMD | 24/06/2024 |
366.5689
0.0000
|
371.0575
-0.9663
|
XOF | 24/06/2024 |
0.5975
0.0007
|
0.6078
-0.0016
|
BGN | 24/06/2024 |
200.3372
-0.0832
|
203.8553
-0.5852
|
BOB | 24/06/2024 |
53.4359
0.0000
|
54.0902
-0.1409
|
BAM | 24/06/2024 |
200.3372
0.1499
|
203.8716
-0.5689
|
BWP | 24/06/2024 |
26.9809
-0.0341
|
27.3826
-0.1111
|
BRL | 24/06/2024 |
67.2911
-0.1191
|
68.9288
-0.2811
|
BND | 24/06/2024 |
270.4109
0.1796
|
274.6542
-0.6743
|
BIF | 24/06/2024 |
0.1272
0.0004
|
0.1291
0.0000
|
VUV | 24/06/2024 |
3.0674
-0.0018
|
3.1180
-0.0074
|
BTN | 24/06/2024 |
4.3911
0.0000
|
4.4501
-0.0071
|
VND | 24/06/2024 |
0.0143
0.0000
|
0.0145
0.0000
|
XAF | 24/06/2024 |
0.5975
0.0007
|
0.6078
-0.0016
|
HTG | 24/06/2024 |
2.7573
-0.0018
|
2.7911
-0.0091
|
GYD | 24/06/2024 |
1.7504
0.0011
|
1.7766
-0.0046
|
GMD | 24/06/2024 |
5.4410
0.0319
|
5.5076
0.0180
|
GHS | 24/06/2024 |
23.9586
-0.0788
|
24.4119
-0.2254
|
GTQ | 24/06/2024 |
47.1162
-0.0070
|
47.8174
-0.1606
|
GNF | 24/06/2024 |
0.0429
0.0000
|
0.0434
-0.0001
|
GIP | 24/06/2024 |
464.3328
1.3930
|
471.4657
-1.0790
|
HNL | 24/06/2024 |
14.7867
-0.0051
|
15.0156
-0.0387
|
HKD | 24/06/2024 |
46.9384
-0.0059
|
47.5351
-0.1443
|
DJF | 24/06/2024 |
2.0627
-0.0018
|
2.0917
-0.0036
|
DOP | 24/06/2024 |
6.2302
0.0018
|
6.3095
-0.0146
|
EGP | 24/06/2024 |
7.5784
0.0029
|
7.6898
-0.0427
|
ZWL | 24/06/2024 |
26.9139
-0.0044
|
27.3362
-0.0649
|
MAD | 24/06/2024 |
36.9062
0.0356
|
37.3803
-0.0579
|
INR | 24/06/2024 |
4.3911
0.0015
|
4.4501
-0.0112
|
IDR | 24/06/2024 |
0.0224
0.0000
|
0.0226
-0.0001
|
JOD | 24/06/2024 |
516.6789
0.2053
|
524.3673
-1.5776
|
IQD | 24/06/2024 |
0.2797
0.0000
|
0.2831
-0.0007
|
YER | 24/06/2024 |
1.4663
0.0000
|
1.4842
-0.0039
|
CVE | 24/06/2024 |
3.5535
0.0026
|
3.6163
-0.0098
|
KYD | 24/06/2024 |
439.8827
0.0000
|
445.2690
-1.1596
|
KHR | 24/06/2024 |
0.0891
0.0004
|
0.0905
0.0001
|
QAR | 24/06/2024 |
100.7056
0.0000
|
101.9388
-0.2655
|
KES | 24/06/2024 |
2.8416
0.0000
|
2.8987
-0.0075
|
KGS | 24/06/2024 |
4.2335
0.0051
|
4.2853
-0.0060
|
COP | 24/06/2024 |
0.0894
0.0011
|
0.0905
0.0009
|
KMF | 24/06/2024 |
0.7966
0.0007
|
0.8100
-0.0021
|
CDF | 24/06/2024 |
0.1287
0.0000
|
0.1306
-0.0007
|
KRW | 24/06/2024 |
0.2647
0.0004
|
0.2679
-0.0007
|
CRC | 24/06/2024 |
0.6979
-0.0033
|
0.7095
-0.0074
|
CUP | 24/06/2024 |
15.2738
0.0000
|
15.4609
-0.0403
|
KWD | 24/06/2024 |
1 193.3321
-0.1979
|
1 211.8182
-2.7949
|
ANG | 24/06/2024 |
204.7870
0.0000
|
207.2946
-0.5398
|
LAK | 24/06/2024 |
0.0165
0.0000
|
0.0171
0.0000
|
LSL | 24/06/2024 |
20.0510
-0.0389
|
20.5536
-0.1432
|
LRD | 24/06/2024 |
1.8831
-0.0029
|
1.9113
-0.0080
|
LBP | 24/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 24/06/2024 |
75.2269
0.0777
|
76.3766
-0.0895
|
MUR | 24/06/2024 |
7.7086
0.0051
|
7.8757
-0.0298
|
MGA | 24/06/2024 |
0.0817
0.0000
|
0.0831
-0.0002
|
MOP | 24/06/2024 |
45.5026
-0.0055
|
46.1629
-0.1031
|
MKD | 24/06/2024 |
6.3831
-0.0088
|
6.4612
-0.0258
|
MWK | 24/06/2024 |
0.2111
0.0000
|
0.2145
-0.0006
|
MYR | 24/06/2024 |
77.7452
0.0825
|
78.9484
-0.0709
|
MVR | 24/06/2024 |
23.7724
0.0000
|
24.0635
-0.1884
|
MXN | 24/06/2024 |
20.4073
0.2493
|
20.7562
0.0988
|
MZN | 24/06/2024 |
5.7485
-0.0007
|
5.8367
-0.0145
|
MNT | 24/06/2024 |
0.1078
0.0000
|
0.1095
0.0001
|
MMK | 24/06/2024 |
0.1092
0.0000
|
0.1106
-0.0003
|
NAD | 24/06/2024 |
20.0510
-0.0389
|
20.5536
-0.1432
|
NPR | 24/06/2024 |
2.7445
0.0011
|
2.7814
-0.0069
|
NGN | 24/06/2024 |
0.2456
-0.0007
|
0.2486
-0.0014
|
NIO | 24/06/2024 |
10.0099
0.0128
|
10.1325
-0.0398
|
NZD | 24/06/2024 |
223.8270
0.1100
|
227.6067
-0.9275
|
XPF | 24/06/2024 |
3.2834
0.0022
|
3.3414
-0.0094
|
AED | 24/06/2024 |
99.7900
0.0051
|
101.0393
-0.2631
|
OMR | 24/06/2024 |
951.5579
0.0000
|
964.4861
-2.5117
|
PKR | 24/06/2024 |
1.3138
0.0000
|
1.3336
-0.0035
|
PAB | 24/06/2024 |
366.5689
0.0000
|
371.0575
-0.9663
|
PGK | 24/06/2024 |
95.3446
-0.0733
|
96.5121
-0.3257
|
PYG | 24/06/2024 |
0.0484
0.0000
|
0.0494
-0.0001
|
PEN | 24/06/2024 |
95.7350
-0.2280
|
97.9354
-0.2733
|
RWF | 24/06/2024 |
0.2790
0.0040
|
0.2861
-0.0015
|
RON | 24/06/2024 |
78.6866
0.0627
|
80.1644
-0.2541
|
SVC | 24/06/2024 |
41.8937
0.0000
|
42.4067
-0.1104
|
WST | 24/06/2024 |
136.2562
0.0696
|
138.5826
-0.2902
|
SAR | 24/06/2024 |
97.6840
-0.0128
|
98.9169
-0.2658
|
SZL | 24/06/2024 |
20.0565
-0.0363
|
20.5536
-0.1432
|
SHP | 24/06/2024 |
464.3328
1.3930
|
471.4657
-1.0790
|
SCR | 24/06/2024 |
25.5315
0.0007
|
25.8445
-0.0662
|
RSD | 24/06/2024 |
3.3493
-0.0029
|
3.3993
-0.0133
|
SBD | 24/06/2024 |
44.9806
0.0000
|
46.0111
-0.1198
|
SOS | 24/06/2024 |
0.6404
-0.0004
|
0.6505
-0.0013
|
SDG | 24/06/2024 |
0.8189
0.0000
|
0.8330
-0.0022
|
SRD | 24/06/2024 |
11.7694
-0.0150
|
11.9469
-0.0129
|
TJS | 24/06/2024 |
34.3688
0.0495
|
34.7896
-0.0404
|
THB | 24/06/2024 |
9.9718
0.0187
|
10.1633
-0.0097
|
TWD | 24/06/2024 |
11.2639
-0.0444
|
11.4215
-0.0848
|
TZS | 24/06/2024 |
0.1389
-0.0004
|
0.1410
-0.0011
|
TOP | 24/06/2024 |
160.8013
0.0733
|
163.7477
-0.3520
|
TTD | 24/06/2024 |
54.1884
-0.0282
|
54.8519
-0.1715
|
TND | 24/06/2024 |
116.7045
0.1114
|
118.5488
-0.1949
|
TMT | 24/06/2024 |
104.5935
0.0000
|
106.1774
-0.2765
|
TRY | 24/06/2024 |
11.0744
-0.0418
|
11.3351
-0.0783
|
UGX | 24/06/2024 |
0.0986
0.0004
|
0.1002
0.0005
|
UZS | 24/06/2024 |
0.0290
0.0000
|
0.0293
-0.0001
|
UYU | 24/06/2024 |
9.3178
0.0795
|
9.4393
0.0565
|
FJD | 24/06/2024 |
166.3490
0.1826
|
168.5343
-0.5505
|
PHP | 24/06/2024 |
6.2331
0.0095
|
6.3236
-0.0142
|
FKP | 24/06/2024 |
464.3328
1.3930
|
471.4657
-1.0790
|
CLP | 24/06/2024 |
0.3864
-0.0018
|
0.3944
-0.0021
|
LKR | 24/06/2024 |
1.2001
-0.0007
|
1.2167
-0.0032
|
ETB | 24/06/2024 |
6.3054
0.0000
|
6.4768
-0.0184
|
ZAR | 24/06/2024 |
20.0510
-0.0389
|
20.5536
-0.1432
|
SSP | 24/06/2024 |
0.2361
0.0000
|
0.2397
-0.0006
|
JMD | 24/06/2024 |
2.3453
-0.0055
|
2.3755
-0.0114
|
Több pénznem
Frissítve