MasterCard árfolyama a egyptian pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
48.2532
0.1416
|
48.3699
-0.0187
|
EUR | 24/06/2024 |
51.5779
0.1899
|
51.9783
-0.0298
|
RUB | 24/06/2024 |
0.5491
0.0141
|
0.5629
0.0126
|
GBP | 24/06/2024 |
61.1224
0.3622
|
61.4588
-0.0044
|
CHF | 24/06/2024 |
53.9080
0.1399
|
54.2812
0.0337
|
PLN | 24/06/2024 |
11.9774
0.1120
|
12.1182
-0.0074
|
JPY | 24/06/2024 |
0.3018
0.0010
|
0.3039
-0.0008
|
UAH | 24/06/2024 |
1.1869
0.0005
|
1.1898
-0.0035
|
CAD | 24/06/2024 |
35.2625
0.1727
|
35.4983
0.0461
|
AUD | 24/06/2024 |
32.0064
0.1372
|
32.2918
0.0117
|
GEL | 24/06/2024 |
17.2348
0.1979
|
17.3353
0.1522
|
MDL | 24/06/2024 |
2.7062
0.0125
|
2.7220
0.0035
|
CNY | 24/06/2024 |
6.6437
0.0170
|
6.6600
-0.0080
|
DKK | 24/06/2024 |
6.9156
0.0249
|
6.9681
-0.0035
|
NOK | 24/06/2024 |
4.5434
0.0112
|
4.5989
-0.0031
|
SEK | 24/06/2024 |
4.5857
0.0251
|
4.6275
-0.0091
|
BYN | 24/06/2024 |
15.1004
0.1463
|
15.1369
0.0967
|
CZK | 24/06/2024 |
2.0767
0.0176
|
2.0935
0.0011
|
ISK | 24/06/2024 |
0.3472
0.0024
|
0.3481
0.0012
|
ILS | 24/06/2024 |
12.8388
0.0767
|
13.0504
-0.0153
|
KZT | 24/06/2024 |
0.1034
0.0004
|
0.1039
0.0002
|
HUF | 24/06/2024 |
0.1300
0.0007
|
0.1320
-0.0001
|
SGD | 24/06/2024 |
35.5955
0.1280
|
35.8031
-0.0085
|
AZN | 24/06/2024 |
28.3842
0.0833
|
28.4529
-0.0110
|
ALL | 24/06/2024 |
0.5135
0.0004
|
0.5184
-0.0010
|
DZD | 24/06/2024 |
0.3580
0.0004
|
0.3601
-0.0006
|
XCD | 24/06/2024 |
17.9500
0.0527
|
17.9934
-0.0070
|
AOA | 24/06/2024 |
0.0557
0.0001
|
0.0561
-0.0001
|
ARS | 24/06/2024 |
0.0399
-0.0005
|
0.0532
-0.0001
|
AMD | 24/06/2024 |
0.1244
0.0000
|
0.1251
-0.0005
|
AWG | 24/06/2024 |
26.9571
0.0791
|
27.0223
-0.0105
|
AFN | 24/06/2024 |
0.6832
0.0013
|
0.6862
0.0004
|
BSD | 24/06/2024 |
48.2532
0.1416
|
48.3699
-0.0187
|
BDT | 24/06/2024 |
0.4089
0.0012
|
0.4134
-0.0002
|
BBD | 24/06/2024 |
24.2479
0.0712
|
24.3065
-0.0094
|
BHD | 24/06/2024 |
127.9792
0.3756
|
128.6161
-0.0498
|
BZD | 24/06/2024 |
24.1266
0.0708
|
24.1850
-0.0094
|
BMD | 24/06/2024 |
48.2532
0.1416
|
48.3699
-0.0187
|
XOF | 24/06/2024 |
0.0787
0.0003
|
0.0792
0.0000
|
BGN | 24/06/2024 |
26.3714
0.0665
|
26.5740
-0.0174
|
BOB | 24/06/2024 |
7.0340
0.0206
|
7.0510
-0.0027
|
BAM | 24/06/2024 |
26.3714
0.0971
|
26.5761
-0.0152
|
BWP | 24/06/2024 |
3.5516
0.0059
|
3.5695
-0.0066
|
BRL | 24/06/2024 |
8.8578
0.0104
|
8.9853
-0.0167
|
BND | 24/06/2024 |
35.5955
0.1280
|
35.8031
-0.0085
|
BIF | 24/06/2024 |
0.0167
0.0001
|
0.0168
0.0000
|
VUV | 24/06/2024 |
0.4038
0.0009
|
0.4065
-0.0001
|
BTN | 24/06/2024 |
0.5780
0.0017
|
0.5801
0.0004
|
VND | 24/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 24/06/2024 |
0.0787
0.0003
|
0.0792
0.0000
|
HTG | 24/06/2024 |
0.3630
0.0008
|
0.3638
-0.0004
|
GYD | 24/06/2024 |
0.2304
0.0008
|
0.2316
-0.0001
|
GMD | 24/06/2024 |
0.7162
0.0063
|
0.7180
0.0039
|
GHS | 24/06/2024 |
3.1538
-0.0011
|
3.1823
-0.0223
|
GTQ | 24/06/2024 |
6.2021
0.0173
|
6.2333
-0.0071
|
GNF | 24/06/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
GIP | 24/06/2024 |
61.1224
0.3622
|
61.4588
-0.0044
|
HNL | 24/06/2024 |
1.9464
0.0050
|
1.9574
-0.0007
|
HKD | 24/06/2024 |
6.1787
0.0174
|
6.1965
-0.0051
|
DJF | 24/06/2024 |
0.2715
0.0006
|
0.2727
0.0001
|
DOP | 24/06/2024 |
0.8201
0.0026
|
0.8225
-0.0001
|
ZWL | 24/06/2024 |
3.5428
0.0098
|
3.5635
-0.0006
|
MAD | 24/06/2024 |
4.8581
0.0189
|
4.8728
0.0032
|
INR | 24/06/2024 |
0.5780
0.0019
|
0.5801
-0.0002
|
IDR | 24/06/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JOD | 24/06/2024 |
68.0129
0.2265
|
68.3549
-0.0540
|
IQD | 24/06/2024 |
0.0368
0.0001
|
0.0369
0.0000
|
YER | 24/06/2024 |
0.1930
0.0006
|
0.1935
-0.0001
|
CVE | 24/06/2024 |
0.4678
0.0017
|
0.4714
-0.0002
|
KYD | 24/06/2024 |
57.9039
0.1699
|
58.0439
-0.0225
|
KHR | 24/06/2024 |
0.0117
0.0001
|
0.0118
0.0000
|
QAR | 24/06/2024 |
13.2564
0.0389
|
13.2884
-0.0051
|
KES | 24/06/2024 |
0.3741
0.0011
|
0.3779
-0.0001
|
KGS | 24/06/2024 |
0.5573
0.0023
|
0.5586
0.0005
|
COP | 24/06/2024 |
0.0118
0.0002
|
0.0118
0.0001
|
KMF | 24/06/2024 |
0.1049
0.0004
|
0.1056
0.0000
|
CDF | 24/06/2024 |
0.0169
0.0000
|
0.0170
-0.0001
|
KRW | 24/06/2024 |
0.0348
0.0002
|
0.0349
0.0000
|
CRC | 24/06/2024 |
0.0919
-0.0002
|
0.0925
-0.0008
|
CUP | 24/06/2024 |
2.0106
0.0059
|
2.0154
-0.0008
|
KWD | 24/06/2024 |
157.0841
0.4350
|
157.9689
-0.0142
|
ANG | 24/06/2024 |
26.9571
0.0791
|
27.0223
-0.0105
|
LAK | 24/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LSL | 24/06/2024 |
2.6394
0.0026
|
2.6793
-0.0127
|
LRD | 24/06/2024 |
0.2479
0.0003
|
0.2492
-0.0005
|
LBP | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 24/06/2024 |
9.9025
0.0393
|
9.9562
0.0104
|
MUR | 24/06/2024 |
1.0147
0.0037
|
1.0267
-0.0016
|
MGA | 24/06/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
MOP | 24/06/2024 |
5.9897
0.0169
|
6.0177
-0.0001
|
MKD | 24/06/2024 |
0.8402
0.0013
|
0.8423
-0.0015
|
MWK | 24/06/2024 |
0.0278
0.0001
|
0.0280
0.0000
|
MYR | 24/06/2024 |
10.2340
0.0409
|
10.2915
0.0135
|
MVR | 24/06/2024 |
3.1293
0.0092
|
3.1368
-0.0176
|
MXN | 24/06/2024 |
2.6863
0.0406
|
2.7057
0.0188
|
MZN | 24/06/2024 |
0.7567
0.0021
|
0.7609
-0.0002
|
MNT | 24/06/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
MMK | 24/06/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
NAD | 24/06/2024 |
2.6394
0.0026
|
2.6793
-0.0127
|
NPR | 24/06/2024 |
0.3613
0.0012
|
0.3626
-0.0001
|
NGN | 24/06/2024 |
0.0323
0.0000
|
0.0324
-0.0001
|
NIO | 24/06/2024 |
1.3177
0.0056
|
1.3208
-0.0023
|
NZD | 24/06/2024 |
29.4634
0.1009
|
29.6701
-0.0550
|
XPF | 24/06/2024 |
0.4322
0.0016
|
0.4356
-0.0003
|
AED | 24/06/2024 |
13.1358
0.0392
|
13.1712
-0.0051
|
OMR | 24/06/2024 |
125.2582
0.3676
|
125.7275
-0.0487
|
PKR | 24/06/2024 |
0.1729
0.0005
|
0.1738
-0.0001
|
PAB | 24/06/2024 |
48.2532
0.1416
|
48.3699
-0.0187
|
PGK | 24/06/2024 |
12.5507
0.0272
|
12.5810
-0.0145
|
PYG | 24/06/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PEN | 24/06/2024 |
12.6021
0.0071
|
12.7666
-0.0073
|
RWF | 24/06/2024 |
0.0367
0.0006
|
0.0373
-0.0001
|
RON | 24/06/2024 |
10.3579
0.0386
|
10.4500
-0.0099
|
SVC | 24/06/2024 |
5.5147
0.0162
|
5.5280
-0.0021
|
WST | 24/06/2024 |
17.9361
0.0618
|
18.0652
0.0022
|
SAR | 24/06/2024 |
12.8586
0.0361
|
12.8945
-0.0061
|
SZL | 24/06/2024 |
2.6401
0.0030
|
2.6793
-0.0127
|
SHP | 24/06/2024 |
61.1224
0.3622
|
61.4588
-0.0044
|
SCR | 24/06/2024 |
3.3608
0.0100
|
3.3690
-0.0012
|
RSD | 24/06/2024 |
0.4409
0.0009
|
0.4431
-0.0008
|
SBD | 24/06/2024 |
5.9210
0.0174
|
5.9979
-0.0023
|
SOS | 24/06/2024 |
0.0843
0.0002
|
0.0848
0.0000
|
SDG | 24/06/2024 |
0.1078
0.0003
|
0.1086
0.0000
|
SRD | 24/06/2024 |
1.5493
0.0026
|
1.5574
0.0018
|
TJS | 24/06/2024 |
4.5241
0.0198
|
4.5351
0.0048
|
THB | 24/06/2024 |
1.3126
0.0063
|
1.3249
0.0017
|
TWD | 24/06/2024 |
1.4827
-0.0015
|
1.4889
-0.0077
|
TZS | 24/06/2024 |
0.0183
0.0000
|
0.0184
-0.0001
|
TOP | 24/06/2024 |
21.1671
0.0717
|
21.3457
0.0014
|
TTD | 24/06/2024 |
7.1331
0.0172
|
7.1503
-0.0065
|
TND | 24/06/2024 |
15.3624
0.0597
|
15.4537
0.0088
|
TMT | 24/06/2024 |
13.7681
0.0404
|
13.8410
-0.0054
|
TRY | 24/06/2024 |
1.4578
-0.0012
|
1.4776
-0.0069
|
UGX | 24/06/2024 |
0.0130
0.0001
|
0.0131
0.0001
|
UZS | 24/06/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 24/06/2024 |
1.2265
0.0140
|
1.2305
0.0101
|
FJD | 24/06/2024 |
21.8973
0.0882
|
21.9696
-0.0230
|
PHP | 24/06/2024 |
0.8205
0.0037
|
0.8243
0.0000
|
FKP | 24/06/2024 |
61.1224
0.3622
|
61.4588
-0.0044
|
CLP | 24/06/2024 |
0.0509
-0.0001
|
0.0514
-0.0002
|
LKR | 24/06/2024 |
0.1580
0.0004
|
0.1586
-0.0001
|
ETB | 24/06/2024 |
0.8300
0.0024
|
0.8443
-0.0005
|
ZAR | 24/06/2024 |
2.6394
0.0026
|
2.6793
-0.0127
|
SSP | 24/06/2024 |
0.0311
0.0001
|
0.0312
0.0000
|
JMD | 24/06/2024 |
0.3087
0.0002
|
0.3097
-0.0008
|
Több pénznem
Frissítve