MasterCard árfolyama a egyptian pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	50.5408 -0.0281	50.6611 0.0922
EUR	euro	02/04/2025	54.8494 0.3412	56.2313 1.2326
RUB	russian ruble	02/04/2025	0.5966 0.0017	0.6038 0.0009
GBP	british pound	02/04/2025	65.4604 0.2367	66.9233 1.2748
CHF	swiss franc	02/04/2025	57.4927 0.3589	58.9412 1.5612
PLN	polish zloty	02/04/2025	13.0956 0.0868	13.4255 0.2273
JPY	japanese yen	02/04/2025	0.3381 0.0012	0.3466 0.0074
UAH	ukrainian hryvnia	02/04/2025	1.2225 -0.0015	1.2254 0.0014
CAD	canadian dollar	02/04/2025	35.2024 -0.0447	36.0891 0.6916
AUD	australian dollar	02/04/2025	31.5200 -0.1412	32.3140 0.3696
GEL	georgian lari	02/04/2025	18.5471 0.0420	18.5912 0.0495
MDL	moldovan leu	02/04/2025	2.8474 0.0320	2.8639 0.0406
CNY	chinese yuan	02/04/2025	6.9412 -0.0164	6.9577 -0.0012
DKK	danish krone	02/04/2025	7.3493 0.0442	7.5345 0.1637
NOK	norwegian krone	02/04/2025	4.8237 0.0294	4.9452 0.0742
SEK	swedish krona	02/04/2025	5.1105 0.0803	5.2393 0.1259
BYN	new belarusian ruble	02/04/2025	16.1673 0.0029	16.2058 0.0414
CZK	czech koruna	02/04/2025	2.1964 0.0153	2.2517 0.0460
ISK	iceland krona	02/04/2025	0.3800 -0.0033	0.3809 -0.0024
ILS	israeli shekel	02/04/2025	13.4883 -0.0985	13.7835 0.0285
KZT	kazakhstan tenge	02/04/2025	0.1006 0.0001	0.1011 0.0004
HUF	hungarian forint	02/04/2025	0.1369 0.0014	0.1403 0.0026
SGD	singapore dollar	02/04/2025	37.4265 -0.1572	38.0796 0.3782
AZN	azerbaijani manat	02/04/2025	29.7299 -0.0165	29.8006 0.0543
ALL	albanian lek	02/04/2025	0.5619 0.0107	0.5680 0.0124
DZD	algerian dinar	02/04/2025	0.3786 0.0018	0.3804 0.0026
XCD	east caribbean dollar	02/04/2025	18.8010 -0.0105	18.8457 0.0343
AOA	angolan kwanza	02/04/2025	0.0548 0.0000	0.0551 0.0001
ARS	argentine peso	02/04/2025	0.0409 0.0000	0.0472 0.0000
AMD	armenian dram	02/04/2025	0.1293 -0.0002	0.1300 0.0002
AWG	aruban guilder	02/04/2025	28.2351 -0.0157	28.3023 0.0515
AFN	the afghanistan afghani	02/04/2025	0.7069 -0.0011	0.7085 0.0006
BSD	bahamian dollar	02/04/2025	50.5408 -0.0281	50.6611 0.0922
BDT	bangladesh taka	02/04/2025	0.4143 -0.0002	0.4187 0.0008
BBD	barbadian dollar	02/04/2025	25.3974 -0.0141	25.4579 0.0463
BHD	bahraini dinar	02/04/2025	134.0463 -0.0746	134.7084 0.2452
BZD	belize dollar	02/04/2025	25.2704 -0.0141	25.3306 0.0461
BMD	bermudian dollar	02/04/2025	50.5408 -0.0281	50.6611 0.0922
XOF	cfa franc bceao	02/04/2025	0.0836 0.0005	0.0852 0.0013
BGN	bulgarian lev	02/04/2025	28.0441 0.1733	28.7505 0.6317
BOB	bolivian boliviano	02/04/2025	7.3675 -0.0041	7.3850 0.0134
BAM	convertible mark	02/04/2025	28.0441 0.1745	28.7505 0.6364
BWP	botswana pula	02/04/2025	3.6467 0.0016	3.6649 0.0080
BRL	brazilian real	02/04/2025	8.8502 0.0025	9.0592 0.1237
BND	brunei dollar	02/04/2025	37.4265 -0.1572	38.0796 0.3782
BIF	burundi franc	02/04/2025	0.0170 0.0000	0.0171 0.0000
VUV	vanuatu vatu	02/04/2025	0.4142 -0.0006	0.4169 0.0004
BTN	bhutanese ngultrum	02/04/2025	0.5916 0.0003	0.5937 0.0017
VND	vietnam dong	02/04/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	02/04/2025	0.0836 0.0005	0.0857 0.0019
HTG	haitian gourde	02/04/2025	0.3852 0.0000	0.3861 0.0010
GYD	guyanese dollar	02/04/2025	0.2412 0.0006	0.2425 0.0010
GMD	gambian dalasi	02/04/2025	0.7063 -0.0065	0.7079 -0.0048
GHS	ghanaian cedi	02/04/2025	3.2502 -0.0018	3.2790 0.0060
GTQ	guatemala quetzal	02/04/2025	6.5400 -0.0036	6.5725 0.0120
GNF	guinea franc	02/04/2025	0.0059 0.0000	0.0059 0.0000
GIP	gibraltar pound	02/04/2025	65.4604 0.2367	66.9233 1.2748
HNL	honduras lempira	02/04/2025	1.9726 -0.0005	1.9828 0.0030
HKD	hong kong dollar	02/04/2025	6.4922 -0.0051	6.5156 0.0155
DJF	djibouti franc	02/04/2025	0.2845 0.0001	0.2853 0.0003
DOP	dominican peso	02/04/2025	0.8063 0.0040	0.8087 0.0059
MAD	moroccan dirham	02/04/2025	5.3196 0.0545	5.3351 0.0590
INR	indian rupee	02/04/2025	0.5914 0.0002	0.5946 0.0024
IDR	indonesian rupiah	02/04/2025	0.0030 0.0000	0.0031 0.0000
JOD	jordanian dinar	02/04/2025	71.1842 -0.0295	71.5553 0.1202
IQD	iraqi dinar	02/04/2025	0.0386 0.0000	0.0387 0.0001
YER	yemen riyal	02/04/2025	0.2022 -0.0001	0.2026 0.0004
CVE	cape verdsky escudos	02/04/2025	0.4974 0.0031	0.5100 0.0113
KYD	cayman islands dollar	02/04/2025	60.6489 -0.0337	60.7934 0.1107
KHR	cambodian riel	02/04/2025	0.0126 -0.0001	0.0127 0.0000
QAR	qatar rial	02/04/2025	13.8848 -0.0077	13.9179 0.0253
KES	kenyan shilling	02/04/2025	0.3903 -0.0002	0.3927 0.0007
KGS	kyrgyzstani som	02/04/2025	0.5828 0.0000	0.5842 0.0014
COP	colombian peso	02/04/2025	0.0122 0.0000	0.0122 0.0000
KMF	comorian franc	02/04/2025	0.1115 0.0007	0.1118 0.0006
CDF	congolese franc	02/04/2025	0.0174 0.0000	0.0175 0.0000
KRW	south korean won	02/04/2025	0.0348 0.0002	0.0349 0.0003
CRC	costa rica colon	02/04/2025	0.0996 -0.0004	0.1015 -0.0004
CUP	cuban peso	02/04/2025	2.1059 -0.0012	2.1109 0.0038
KWD	kuwaiti dinar	02/04/2025	164.2535 0.4624	164.9020 0.6962
ANG	netherlands antillean guilder	28/03/2025	28.2351 -0.0157	28.3023 0.0515
LAK	lao kip	02/04/2025	0.0023 0.0000	0.0023 0.0000
LSL	lesotsky loti	02/04/2025	2.6577 -0.0360	2.7133 -0.0396
LRD	liberian dollar	02/04/2025	0.2523 -0.0001	0.2537 0.0005
LBP	lebanese pound	02/04/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	02/04/2025	10.4350 -0.0200	10.4913 0.0071
MUR	mauritius rupee	02/04/2025	1.0907 -0.0064	1.1039 0.0009
MGA	malagasy ariary	02/04/2025	0.0111 0.0000	0.0111 0.0001
MOP	makaosskaya patacas	02/04/2025	6.2987 -0.0027	6.3279 0.0115
MKD	macedonian denar	02/04/2025	0.8853 -0.0005	0.8874 0.0016
MWK	malawian kwacha	02/04/2025	0.0291 0.0000	0.0293 0.0001
MYR	malaysian ringgit	02/04/2025	11.2638 -0.0745	11.4230 0.0079
MVR	maldivian rufiyaa	02/04/2025	3.2776 -0.0018	3.2854 0.0060
MXN	mexican peso	02/04/2025	2.4706 -0.0133	2.5326 0.0440
MZN	mozambican metical	02/04/2025	0.7901 -0.0001	0.7940 0.0016
MNT	mongolian tugrik	02/04/2025	0.0144 -0.0001	0.0145 0.0000
MMK	myanmar kyat	02/04/2025	0.0141 0.0000	0.0141 0.0000
NAD	namibian dollar	02/04/2025	2.6557 -0.0360	2.7157 -0.0371
NPR	nepalese rupee	02/04/2025	0.3696 0.0001	0.3716 0.0015
NGN	nigerian naira	02/04/2025	0.0329 -0.0001	0.0329 0.0000
NIO	nicaragua cordoba	02/04/2025	1.3790 -0.0004	1.3861 0.0021
NZD	new zealand dollar	02/04/2025	28.8215 0.0630	29.5475 0.4704
XPF	pacific franc	02/04/2025	0.4596 0.0028	0.4712 0.0103
AED	uae dirham	02/04/2025	13.7579 -0.0077	13.7951 0.0258
OMR	omani rial	02/04/2025	131.2135 -0.0593	131.6764 0.2362
PKR	pakistani rupee	02/04/2025	0.1801 -0.0002	0.1807 -0.0001
PAB	panama balboa	02/04/2025	50.5408 -0.0281	50.6611 0.0922
PGK	new guinean kina	02/04/2025	12.4431 -0.0069	12.4728 0.0227
PYG	paraguayan guarani	02/04/2025	0.0063 0.0000	0.0063 0.0000
PEN	peruvian nuevo sol	02/04/2025	13.7302 0.0221	13.8725 0.0597
RWF	rwanda franc	02/04/2025	0.0356 0.0005	0.0361 0.0006
RON	romanian leu	02/04/2025	11.0153 0.0725	11.2928 0.2385
SVC	salvadoran colon	02/04/2025	5.7761 -0.0032	5.7899 0.0105
WST	samoa tala	02/04/2025	18.2364 0.0470	18.3697 0.0906
SAR	saudi arabian riyal	02/04/2025	13.4679 -0.0075	13.5078 0.0242
SZL	swaziland lilageni	02/04/2025	2.6557 -0.0359	2.7157 -0.0371
SHP	saint helena pound	02/04/2025	65.4604 0.2367	66.9233 1.2748
SCR	seychelles rupee	02/04/2025	3.5340 0.0368	3.5424 0.0452
RSD	serbian dinar	02/04/2025	0.4777 0.0098	0.4802 0.0110
SBD	solomon islands dollar	02/04/2025	6.2753 -0.0035	6.3276 0.0115
SOS	somali shilling	02/04/2025	0.0883 0.0000	0.0888 0.0002
SDG	sudanese pound	02/04/2025	0.1129 -0.0001	0.1137 0.0002
SRD	surinamese dollar	02/04/2025	1.3791 -0.0004	1.3865 0.0026
TJS	tajik somoni	02/04/2025	4.6469 0.0092	4.6579 0.0203
THB	thai baht	02/04/2025	1.4654 -0.0111	1.4905 0.0053
TWD	taiwan dollar	02/04/2025	1.5249 -0.0012	1.5324 0.0044
TZS	tanzanian shilling	02/04/2025	0.0186 -0.0001	0.0189 -0.0003
TOP	tonga pa'ang	02/04/2025	21.4930 0.0285	21.6779 0.0799
TTD	trinidad and tobago dollar	02/04/2025	7.5192 0.0107	7.5371 0.0286
TND	tunisian dinar	02/04/2025	16.4521 0.1868	16.5505 0.2274
TMT	new manat	02/04/2025	14.4209 -0.0080	14.4966 0.0264
TRY	turkish lira	02/04/2025	1.3184 0.0031	1.3516 0.0063
UGX	ugandan shilling	02/04/2025	0.0138 0.0000	0.0139 0.0000
UZS	uzbekistan sum	02/04/2025	0.0039 0.0000	0.0039 0.0000
UYU	uruguayan peso	02/04/2025	1.1942 -0.0033	1.1979 -0.0034
FJD	fijian dollar	02/04/2025	22.1419 0.0130	22.1946 0.0657
PHP	philippine peso	02/04/2025	0.8817 -0.0008	0.8902 0.0041
FKP	falkland islands	02/04/2025	65.4604 0.2367	66.9233 1.2748
CLP	chilean peso	02/04/2025	0.0527 -0.0002	0.0538 0.0001
LKR	sri lanka rupee	02/04/2025	0.1700 -0.0007	0.1709 0.0000
ETB	ethiopian birr	02/04/2025	0.3763 0.0015	0.3918 0.0021
ZAR	south african rand	02/04/2025	2.6557 -0.0360	2.7157 -0.0371
SSP	south sudanese pound	02/04/2025	0.0113 0.0000	0.0114 0.0000
JMD	jamaican dollar	02/04/2025	0.3210 0.0002	0.3220 0.0010

Több pénznem Frissítve 02/04