Курс валют MasterCard к ангольской кванзе
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 27/09/2024 |
954.1985
0.0000
|
957.8544
0.0000
|
EUR | 27/09/2024 |
1 061.3550
0.0000
|
1 073.1801
0.0000
|
RUB | 27/09/2024 |
10.2185
0.0000
|
10.3726
0.0000
|
GBP | 27/09/2024 |
1 274.5229
0.0000
|
1 286.4943
0.0000
|
CHF | 27/09/2024 |
1 123.1107
0.0000
|
1 139.6264
0.0000
|
PLN | 27/09/2024 |
247.9599
0.0000
|
251.2797
0.0000
|
JPY | 27/09/2024 |
6.5324
0.0000
|
6.7069
0.0000
|
UAH | 27/09/2024 |
23.1794
0.0000
|
23.2682
0.0000
|
CAD | 27/09/2024 |
706.3426
0.0000
|
711.5776
0.0000
|
AUD | 27/09/2024 |
655.1527
0.0000
|
664.7510
0.0000
|
GEL | 27/09/2024 |
352.2958
0.0000
|
354.5661
0.0000
|
MDL | 27/09/2024 |
54.8893
0.0000
|
55.2653
0.0000
|
CNY | 27/09/2024 |
136.0926
0.0000
|
136.6293
0.0000
|
DKK | 27/09/2024 |
142.3578
0.0000
|
143.9080
0.0000
|
NOK | 27/09/2024 |
90.1842
0.0000
|
91.4981
0.0000
|
SEK | 27/09/2024 |
93.8445
0.0000
|
95.4272
0.0000
|
BYN | 27/09/2024 |
297.1374
0.0000
|
298.2759
0.0000
|
CZK | 27/09/2024 |
42.1651
0.0000
|
42.6638
0.0000
|
ISK | 27/09/2024 |
7.0725
0.0000
|
7.0996
0.0000
|
ILS | 27/09/2024 |
256.4084
0.0000
|
260.2720
0.0000
|
KZT | 27/09/2024 |
1.9828
0.0000
|
1.9933
0.0000
|
HUF | 27/09/2024 |
2.6727
0.0000
|
2.7079
0.0000
|
SGD | 27/09/2024 |
741.5286
0.0000
|
749.2605
0.0000
|
AZN | 27/09/2024 |
561.2929
0.0000
|
563.4435
0.0000
|
ALL | 27/09/2024 |
10.7156
0.0000
|
10.8726
0.0000
|
DZD | 27/09/2024 |
7.2080
0.0000
|
7.2557
0.0000
|
XCD | 27/09/2024 |
354.9580
0.0000
|
356.3180
0.0000
|
ARS | 27/09/2024 |
0.8397
0.0000
|
0.9895
0.0000
|
AMD | 27/09/2024 |
2.4666
0.0000
|
2.4828
0.0000
|
AWG | 27/09/2024 |
533.0716
0.0000
|
535.1140
0.0000
|
AFN | 27/09/2024 |
13.9189
0.0000
|
14.0105
0.0000
|
BSD | 27/09/2024 |
954.1985
0.0000
|
957.8544
0.0000
|
BDT | 27/09/2024 |
7.9513
0.0000
|
8.0489
0.0000
|
BBD | 27/09/2024 |
479.4971
0.0000
|
481.3343
0.0000
|
BHD | 27/09/2024 |
2 530.7634
0.0000
|
2 546.9444
0.0000
|
BZD | 27/09/2024 |
477.0992
0.0000
|
478.9272
0.0000
|
BMD | 27/09/2024 |
954.1985
0.0000
|
957.8544
0.0000
|
XOF | 27/09/2024 |
1.6183
0.0000
|
1.6360
0.0000
|
BGN | 27/09/2024 |
542.6622
0.0000
|
548.7079
0.0000
|
BOB | 27/09/2024 |
139.0964
0.0000
|
139.6293
0.0000
|
BAM | 27/09/2024 |
542.6622
0.0000
|
548.6935
0.0000
|
BWP | 27/09/2024 |
73.1097
0.0000
|
73.6398
0.0000
|
BRL | 27/09/2024 |
174.7872
0.0000
|
176.5374
0.0000
|
BND | 27/09/2024 |
741.5286
0.0000
|
749.2605
0.0000
|
BIF | 27/09/2024 |
0.3282
0.0000
|
0.3305
0.0000
|
VUV | 27/09/2024 |
8.1765
0.0000
|
8.2577
0.0000
|
BTN | 27/09/2024 |
11.3989
0.0000
|
11.4483
0.0000
|
VND | 27/09/2024 |
0.0391
0.0000
|
0.0393
0.0000
|
XAF | 27/09/2024 |
1.6183
0.0000
|
1.6360
0.0000
|
HTG | 27/09/2024 |
7.2042
0.0000
|
7.2318
0.0000
|
GYD | 27/09/2024 |
4.5573
0.0000
|
4.5872
0.0000
|
GMD | 27/09/2024 |
13.9523
0.0000
|
14.0057
0.0000
|
GHS | 27/09/2024 |
60.3922
0.0000
|
60.9320
0.0000
|
GTQ | 27/09/2024 |
123.1861
0.0000
|
124.0105
0.0000
|
GNF | 27/09/2024 |
0.1107
0.0000
|
0.1121
0.0000
|
GIP | 27/09/2024 |
1 274.5229
0.0000
|
1 286.4943
0.0000
|
HNL | 27/09/2024 |
38.3244
0.0000
|
38.5948
0.0000
|
HKD | 27/09/2024 |
122.5906
0.0000
|
123.2778
0.0000
|
DJF | 27/09/2024 |
5.3664
0.0000
|
5.3994
0.0000
|
DOP | 27/09/2024 |
15.8969
0.0000
|
15.9655
0.0000
|
EGP | 27/09/2024 |
19.7271
0.0000
|
19.8027
0.0000
|
MAD | 27/09/2024 |
98.3101
0.0000
|
98.8400
0.0000
|
INR | 27/09/2024 |
11.3950
0.0000
|
11.4483
0.0000
|
IDR | 27/09/2024 |
0.0630
0.0000
|
0.0632
0.0000
|
JOD | 27/09/2024 |
1 343.8168
0.0000
|
1 353.0268
0.0000
|
IQD | 27/09/2024 |
0.7281
0.0000
|
0.7308
0.0000
|
YER | 27/09/2024 |
3.8168
0.0000
|
3.8314
0.0000
|
CVE | 27/09/2024 |
9.6260
0.0000
|
9.7318
0.0000
|
KYD | 27/09/2024 |
1 145.0382
0.0000
|
1 149.4253
0.0000
|
KHR | 27/09/2024 |
0.2347
0.0000
|
0.2366
0.0000
|
QAR | 27/09/2024 |
262.1422
0.0000
|
263.1466
0.0000
|
KES | 27/09/2024 |
7.3683
0.0000
|
7.4540
0.0000
|
KGS | 27/09/2024 |
11.3321
0.0000
|
11.3755
0.0000
|
COP | 27/09/2024 |
0.2281
0.0000
|
0.2289
0.0000
|
KMF | 27/09/2024 |
2.1574
0.0000
|
2.1791
0.0000
|
CDF | 27/09/2024 |
0.3349
0.0000
|
0.3372
0.0000
|
KRW | 27/09/2024 |
0.7290
0.0000
|
0.7328
0.0000
|
CRC | 27/09/2024 |
1.8111
0.0000
|
1.8563
0.0000
|
CUP | 27/09/2024 |
39.7586
0.0000
|
39.9109
0.0000
|
KWD | 27/09/2024 |
3 124.3511
0.0000
|
3 144.4923
0.0000
|
ANG | 27/09/2024 |
533.0716
0.0000
|
535.1140
0.0000
|
LAK | 27/09/2024 |
0.0429
0.0000
|
0.0431
0.0000
|
LSL | 27/09/2024 |
55.2920
0.0000
|
56.1590
0.0000
|
LRD | 27/09/2024 |
4.9237
0.0000
|
4.9579
0.0000
|
LBP | 27/09/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
LYD | 27/09/2024 |
200.9055
0.0000
|
202.2404
0.0000
|
MUR | 27/09/2024 |
20.5382
0.0000
|
20.7433
0.0000
|
MGA | 27/09/2024 |
0.2099
0.0000
|
0.2107
0.0000
|
MOP | 27/09/2024 |
118.9179
0.0000
|
119.7318
0.0000
|
MKD | 27/09/2024 |
17.3139
0.0000
|
17.3803
0.0000
|
MWK | 27/09/2024 |
0.5496
0.0000
|
0.5536
0.0000
|
MYR | 27/09/2024 |
229.9275
0.0000
|
233.0546
0.0000
|
MVR | 27/09/2024 |
61.8807
0.0000
|
63.4339
0.0000
|
MXN | 27/09/2024 |
48.5115
-0.1002
|
49.0374
0.0000
|
MZN | 27/09/2024 |
14.9074
0.0000
|
15.0125
0.0000
|
MNT | 27/09/2024 |
0.2815
0.0000
|
0.2835
0.0000
|
MMK | 27/09/2024 |
0.2700
0.0000
|
0.2711
0.0000
|
NAD | 27/09/2024 |
55.2452
0.0000
|
56.1590
0.0000
|
NPR | 27/09/2024 |
7.1221
0.0000
|
7.1552
0.0000
|
NGN | 27/09/2024 |
0.5716
0.0000
|
0.5738
0.0000
|
NIO | 27/09/2024 |
26.0429
0.0000
|
26.1992
0.0000
|
NZD | 27/09/2024 |
600.5725
0.0000
|
610.1533
0.0000
|
XPF | 27/09/2024 |
8.8941
0.0000
|
8.9933
0.0000
|
AED | 27/09/2024 |
259.7452
0.0000
|
260.8247
0.0000
|
OMR | 27/09/2024 |
2 476.5744
0.0000
|
2 489.2241
0.0000
|
PKR | 27/09/2024 |
3.4294
0.0000
|
3.4511
0.0000
|
PAB | 27/09/2024 |
954.1985
0.0000
|
957.8544
0.0000
|
PGK | 27/09/2024 |
243.6069
0.0000
|
244.5402
0.0000
|
PYG | 27/09/2024 |
0.1221
0.0000
|
0.1236
0.0000
|
PEN | 27/09/2024 |
254.7929
0.0000
|
258.5441
0.0000
|
RWF | 27/09/2024 |
0.7071
0.0000
|
0.7193
0.0000
|
RON | 27/09/2024 |
213.1813
0.0000
|
215.7625
0.0000
|
SVC | 27/09/2024 |
109.0515
0.0000
|
109.4693
0.0000
|
WST | 27/09/2024 |
360.6479
0.0000
|
363.7261
0.0000
|
SAR | 27/09/2024 |
254.3311
0.0000
|
255.4004
0.0000
|
SZL | 27/09/2024 |
55.2529
0.0000
|
56.1590
0.0000
|
SHP | 27/09/2024 |
1 274.5229
0.0000
|
1 286.4943
0.0000
|
SCR | 27/09/2024 |
65.3445
0.0000
|
65.5948
0.0000
|
RSD | 27/09/2024 |
9.0773
0.0000
|
9.1389
0.0000
|
SBD | 27/09/2024 |
117.0868
0.0000
|
118.7739
0.0000
|
SOS | 27/09/2024 |
1.6670
0.0000
|
1.6791
0.0000
|
SDG | 27/09/2024 |
2.1317
0.0000
|
2.1504
0.0000
|
SRD | 27/09/2024 |
30.8292
0.0000
|
31.0345
0.0000
|
TJS | 27/09/2024 |
89.5906
0.0000
|
89.9339
0.0000
|
THB | 27/09/2024 |
29.3511
0.0000
|
29.7098
0.0000
|
TWD | 27/09/2024 |
30.1708
0.0000
|
30.3831
0.0000
|
TZS | 27/09/2024 |
0.3492
0.0000
|
0.3515
0.0000
|
TOP | 27/09/2024 |
424.1107
0.0000
|
428.2567
0.0000
|
TTD | 27/09/2024 |
140.9609
0.0000
|
141.5010
0.0000
|
TND | 27/09/2024 |
313.7777
0.0000
|
316.1236
0.0000
|
TMT | 27/09/2024 |
272.2700
0.0000
|
274.0795
0.0000
|
TRY | 27/09/2024 |
27.7739
0.0000
|
28.2682
0.0000
|
UGX | 27/09/2024 |
0.2576
0.0000
|
0.2596
0.0000
|
UZS | 27/09/2024 |
0.0754
0.0000
|
0.0757
0.0000
|
UYU | 27/09/2024 |
22.8712
0.0000
|
22.9761
0.0000
|
FJD | 27/09/2024 |
443.0305
0.0000
|
445.8860
0.0000
|
PHP | 27/09/2024 |
16.9971
0.0000
|
17.1753
0.0000
|
FKP | 27/09/2024 |
1 274.5229
0.0000
|
1 286.4943
0.0000
|
CLP | 27/09/2024 |
1.0553
0.0000
|
1.0757
0.0000
|
LKR | 27/09/2024 |
3.1889
0.0000
|
3.2107
0.0000
|
ETB | 27/09/2024 |
7.9351
0.0000
|
8.3113
0.0000
|
ZAR | 27/09/2024 |
55.2452
0.0000
|
56.1590
0.0000
|
SSP | 27/09/2024 |
0.3111
0.0000
|
0.3132
0.0000
|
JMD | 27/09/2024 |
6.0410
0.0000
|
6.0670
0.0000
|
Больше валют
Обновлено