Směnný kurz MasterCard k guatemala quetzal
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 29/06/2024 |
7.7600
0.0000
|
7.7800
0.0000
|
EUR | 29/06/2024 |
8.2900
0.0000
|
8.3433
0.0000
|
RUB | 29/06/2024 |
0.0887
0.0000
|
0.0909
0.0000
|
GBP | 29/06/2024 |
9.7908
0.0000
|
9.8557
0.0000
|
CHF | 29/06/2024 |
8.6107
0.0000
|
8.6675
0.0000
|
PLN | 29/06/2024 |
1.9199
0.0000
|
1.9378
0.0000
|
JPY | 29/06/2024 |
0.0481
0.0000
|
0.0485
0.0000
|
UAH | 29/06/2024 |
0.1918
0.0000
|
0.1923
0.0000
|
CAD | 29/06/2024 |
5.6490
0.0000
|
5.6900
0.0000
|
AUD | 29/06/2024 |
5.1348
0.0000
|
5.2033
0.0000
|
GEL | 29/06/2024 |
2.7928
0.0000
|
2.8072
0.0000
|
MDL | 29/06/2024 |
0.4345
0.0000
|
0.4370
0.0000
|
CNY | 29/06/2024 |
1.0676
0.0000
|
1.0709
0.0000
|
DKK | 29/06/2024 |
1.1116
0.0000
|
1.1186
0.0000
|
NOK | 29/06/2024 |
0.7253
0.0000
|
0.7336
0.0000
|
SEK | 29/06/2024 |
0.7277
0.0000
|
0.7354
0.0000
|
BYN | 29/06/2024 |
2.4509
0.0000
|
2.4572
0.0000
|
CZK | 29/06/2024 |
0.3302
0.0000
|
0.3336
0.0000
|
ISK | 29/06/2024 |
0.0557
0.0000
|
0.0559
0.0000
|
ILS | 29/06/2024 |
2.0525
0.0000
|
2.0790
0.0000
|
KZT | 29/06/2024 |
0.0164
0.0000
|
0.0164
0.0000
|
HUF | 29/06/2024 |
0.0209
0.0000
|
0.0211
0.0000
|
SGD | 29/06/2024 |
5.7055
0.0000
|
5.7451
0.0000
|
AZN | 29/06/2024 |
4.5647
0.0000
|
4.5765
0.0000
|
ALL | 29/06/2024 |
0.0826
0.0000
|
0.0834
0.0000
|
DZD | 29/06/2024 |
0.0575
0.0000
|
0.0579
0.0000
|
XCD | 29/06/2024 |
2.8867
0.0000
|
2.8941
0.0000
|
AOA | 29/06/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
ARS | 29/06/2024 |
0.0062
0.0000
|
0.0085
0.0000
|
AMD | 29/06/2024 |
0.0201
0.0000
|
0.0201
0.0000
|
AWG | 29/06/2024 |
4.3352
0.0000
|
4.3464
0.0000
|
AFN | 29/06/2024 |
0.1094
0.0000
|
0.1096
0.0000
|
BSD | 29/06/2024 |
7.7600
0.0000
|
7.7800
0.0000
|
BDT | 29/06/2024 |
0.0658
0.0000
|
0.0665
0.0000
|
BBD | 29/06/2024 |
3.8995
0.0000
|
3.9095
0.0000
|
BHD | 29/06/2024 |
20.5814
0.0000
|
20.6871
0.0000
|
BZD | 29/06/2024 |
3.8800
0.0000
|
3.8900
0.0000
|
BMD | 29/06/2024 |
7.7600
0.0000
|
7.7800
0.0000
|
XOF | 29/06/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
BGN | 29/06/2024 |
4.2386
0.0000
|
4.2658
0.0000
|
BOB | 29/06/2024 |
1.1312
0.0000
|
1.1341
0.0000
|
BAM | 29/06/2024 |
4.2386
0.0000
|
4.2644
0.0000
|
BWP | 29/06/2024 |
0.5712
0.0000
|
0.5741
0.0000
|
BRL | 29/06/2024 |
1.3892
0.0000
|
1.4188
0.0000
|
BND | 29/06/2024 |
5.7055
0.0000
|
5.7451
0.0000
|
BIF | 29/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 29/06/2024 |
0.0655
0.0000
|
0.0659
0.0000
|
BTN | 29/06/2024 |
0.0931
0.0000
|
0.0933
0.0000
|
VND | 29/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 29/06/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
HTG | 29/06/2024 |
0.0585
0.0000
|
0.0586
0.0000
|
GYD | 29/06/2024 |
0.0371
0.0000
|
0.0372
0.0000
|
GMD | 29/06/2024 |
0.1151
0.0000
|
0.1154
0.0000
|
GHS | 29/06/2024 |
0.5055
0.0000
|
0.5102
0.0000
|
GNF | 29/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 29/06/2024 |
9.7908
0.0000
|
9.8557
0.0000
|
HNL | 29/06/2024 |
0.3130
0.0000
|
0.3148
0.0000
|
HKD | 29/06/2024 |
0.9936
0.0000
|
0.9967
0.0000
|
DJF | 29/06/2024 |
0.0437
0.0000
|
0.0438
0.0000
|
DOP | 29/06/2024 |
0.1318
0.0000
|
0.1322
0.0000
|
EGP | 29/06/2024 |
0.1616
0.0000
|
0.1622
0.0000
|
ZWL | 29/06/2024 |
0.5654
0.0000
|
0.5687
0.0000
|
MAD | 29/06/2024 |
0.7784
0.0000
|
0.7808
0.0000
|
INR | 29/06/2024 |
0.0930
0.0000
|
0.0934
0.0000
|
IDR | 29/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 29/06/2024 |
10.9382
0.0000
|
10.9971
0.0000
|
IQD | 29/06/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 29/06/2024 |
0.0310
0.0000
|
0.0311
0.0000
|
CVE | 29/06/2024 |
0.0752
0.0000
|
0.0756
0.0000
|
KYD | 29/06/2024 |
9.3120
0.0000
|
9.3360
0.0000
|
KHR | 29/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 29/06/2024 |
2.1319
0.0000
|
2.1374
0.0000
|
KES | 29/06/2024 |
0.0598
0.0000
|
0.0604
0.0000
|
KGS | 29/06/2024 |
0.0898
0.0000
|
0.0900
0.0000
|
COP | 29/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 29/06/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
CDF | 29/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
KRW | 29/06/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
CRC | 29/06/2024 |
0.0147
0.0000
|
0.0149
0.0000
|
CUP | 29/06/2024 |
0.3233
0.0000
|
0.3242
0.0000
|
KWD | 29/06/2024 |
25.2687
0.0000
|
25.3932
0.0000
|
ANG | 29/06/2024 |
4.3352
0.0000
|
4.3464
0.0000
|
LAK | 29/06/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
LSL | 29/06/2024 |
0.4187
0.0000
|
0.4292
0.0000
|
LRD | 29/06/2024 |
0.0399
0.0000
|
0.0400
0.0000
|
LBP | 29/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 29/06/2024 |
1.5893
0.0000
|
1.5985
0.0000
|
MUR | 29/06/2024 |
0.1619
0.0000
|
0.1642
0.0000
|
MGA | 29/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MOP | 29/06/2024 |
0.9636
0.0000
|
0.9673
0.0000
|
MKD | 29/06/2024 |
0.1350
0.0000
|
0.1353
0.0000
|
MWK | 29/06/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 29/06/2024 |
1.6423
0.0000
|
1.6500
0.0000
|
MVR | 29/06/2024 |
0.5032
0.0000
|
0.5052
0.0000
|
MXN | 29/06/2024 |
0.4253
0.0000
|
0.4264
0.0000
|
MZN | 29/06/2024 |
0.1218
0.0000
|
0.1225
0.0000
|
MNT | 29/06/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 29/06/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NAD | 29/06/2024 |
0.4186
0.0000
|
0.4292
0.0000
|
NPR | 29/06/2024 |
0.0581
0.0000
|
0.0584
0.0000
|
NGN | 29/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
NIO | 29/06/2024 |
0.2119
0.0000
|
0.2124
0.0000
|
NZD | 29/06/2024 |
4.6995
0.0000
|
4.7489
0.0000
|
XPF | 29/06/2024 |
0.0695
0.0000
|
0.0699
0.0000
|
AED | 29/06/2024 |
2.1124
0.0000
|
2.1185
0.0000
|
OMR | 29/06/2024 |
20.1432
0.0000
|
20.2188
0.0000
|
PKR | 29/06/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
PAB | 29/06/2024 |
7.7600
0.0000
|
7.7800
0.0000
|
PGK | 29/06/2024 |
2.0176
0.0000
|
2.0228
0.0000
|
PYG | 29/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 29/06/2024 |
2.0145
0.0000
|
2.0420
0.0000
|
RWF | 29/06/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
RON | 29/06/2024 |
1.6639
0.0000
|
1.6779
0.0000
|
SVC | 29/06/2024 |
0.8869
0.0000
|
0.8891
0.0000
|
WST | 29/06/2024 |
2.8779
0.0000
|
2.8991
0.0000
|
SAR | 29/06/2024 |
2.0681
0.0000
|
2.0741
0.0000
|
SZL | 29/06/2024 |
0.4186
0.0000
|
0.4292
0.0000
|
SHP | 29/06/2024 |
9.7908
0.0000
|
9.8557
0.0000
|
SCR | 29/06/2024 |
0.5399
0.0000
|
0.5413
0.0000
|
RSD | 29/06/2024 |
0.0710
0.0000
|
0.0714
0.0000
|
SBD | 29/06/2024 |
0.9522
0.0000
|
0.9647
0.0000
|
SOS | 29/06/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SDG | 29/06/2024 |
0.0173
0.0000
|
0.0175
0.0000
|
SRD | 29/06/2024 |
0.2512
0.0000
|
0.2527
0.0000
|
TJS | 29/06/2024 |
0.7277
0.0000
|
0.7296
0.0000
|
THB | 29/06/2024 |
0.2099
0.0000
|
0.2124
0.0000
|
TWD | 29/06/2024 |
0.2386
0.0000
|
0.2400
0.0000
|
TZS | 29/06/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
TOP | 29/06/2024 |
3.3978
0.0000
|
3.4271
0.0000
|
TTD | 29/06/2024 |
1.1485
0.0000
|
1.1514
0.0000
|
TND | 29/06/2024 |
2.4643
0.0000
|
2.4793
0.0000
|
TMT | 29/06/2024 |
2.2141
0.0000
|
2.2262
0.0000
|
TRY | 29/06/2024 |
0.2344
0.0000
|
0.2390
0.0000
|
UGX | 29/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 29/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 29/06/2024 |
0.1967
0.0000
|
0.1974
0.0000
|
FJD | 29/06/2024 |
3.5176
0.0000
|
3.5329
0.0000
|
PHP | 29/06/2024 |
0.1321
0.0000
|
0.1331
0.0000
|
FKP | 29/06/2024 |
9.7908
0.0000
|
9.8557
0.0000
|
CLP | 29/06/2024 |
0.0081
0.0000
|
0.0083
0.0000
|
LKR | 29/06/2024 |
0.0253
0.0000
|
0.0255
0.0000
|
ETB | 29/06/2024 |
0.1335
0.0000
|
0.1357
0.0000
|
ZAR | 29/06/2024 |
0.4186
0.0000
|
0.4292
0.0000
|
SSP | 29/06/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
JMD | 29/06/2024 |
0.0497
0.0000
|
0.0498
0.0000
|
Více měn
Aktualizováno