MasterCard árfolyama a guatemala quetzal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	7.7080 0.0000	7.7280 0.0000
EUR	euro	02/04/2025	8.3651 0.0567	8.5777 0.1727
RUB	russian ruble	02/04/2025	0.0910 0.0003	0.0921 0.0000
GBP	british pound	02/04/2025	9.9834 0.0416	10.2087 0.1762
CHF	swiss franc	02/04/2025	8.7683 0.0596	8.9910 0.2222
PLN	polish zloty	02/04/2025	1.9972 0.0143	2.0480 0.0310
JPY	japanese yen	02/04/2025	0.0516 0.0002	0.0529 0.0010
UAH	ukrainian hryvnia	02/04/2025	0.1864 -0.0001	0.1869 -0.0001
CAD	canadian dollar	02/04/2025	5.3687 -0.0038	5.5051 0.0956
AUD	australian dollar	02/04/2025	4.8071 -0.0189	4.9293 0.0475
GEL	georgian lari	02/04/2025	2.8286 0.0080	2.8360 0.0024
MDL	moldovan leu	02/04/2025	0.4343 0.0051	0.4369 0.0054
CNY	chinese yuan	02/04/2025	1.0586 -0.0019	1.0613 -0.0021
DKK	danish krone	02/04/2025	1.1209 0.0074	1.1493 0.0229
NOK	norwegian krone	02/04/2025	0.7357 0.0049	0.7544 0.0100
SEK	swedish krona	02/04/2025	0.7794 0.0127	0.7992 0.0178
BYN	new belarusian ruble	02/04/2025	2.4657 0.0018	2.4721 0.0018
CZK	czech koruna	02/04/2025	0.3350 0.0025	0.3435 0.0064
ISK	iceland krona	02/04/2025	0.0579 -0.0005	0.0581 -0.0005
ILS	israeli shekel	02/04/2025	2.0571 -0.0139	2.1026 0.0005
KZT	kazakhstan tenge	02/04/2025	0.0153 0.0000	0.0154 0.0000
HUF	hungarian forint	02/04/2025	0.0209 0.0002	0.0214 0.0004
SGD	singapore dollar	02/04/2025	5.7080 -0.0208	5.8088 0.0472
AZN	azerbaijani manat	02/04/2025	4.5341 0.0000	4.5459 0.0000
ALL	albanian lek	02/04/2025	0.0857 0.0017	0.0866 0.0017
DZD	algerian dinar	02/04/2025	0.0577 0.0003	0.0580 0.0003
XCD	east caribbean dollar	02/04/2025	2.8674 0.0000	2.8748 0.0000
AOA	angolan kwanza	02/04/2025	0.0084 0.0000	0.0084 0.0000
ARS	argentine peso	02/04/2025	0.0062 0.0000	0.0072 0.0000
AMD	armenian dram	02/04/2025	0.0197 0.0000	0.0198 0.0000
AWG	aruban guilder	02/04/2025	4.3062 0.0000	4.3173 0.0000
AFN	the afghanistan afghani	02/04/2025	0.1078 -0.0001	0.1081 -0.0001
BSD	bahamian dollar	02/04/2025	7.7080 0.0000	7.7280 0.0000
BDT	bangladesh taka	02/04/2025	0.0632 0.0000	0.0639 0.0000
BBD	barbadian dollar	02/04/2025	3.8734 0.0000	3.8834 0.0000
BHD	bahraini dinar	02/04/2025	20.4435 0.0000	20.5488 0.0000
BZD	belize dollar	02/04/2025	3.8540 0.0000	3.8640 0.0000
BMD	bermudian dollar	02/04/2025	7.7080 0.0000	7.7280 0.0000
XOF	cfa franc bceao	02/04/2025	0.0127 0.0001	0.0130 0.0002
BGN	bulgarian lev	02/04/2025	4.2770 0.0288	4.3857 0.0885
BOB	bolivian boliviano	02/04/2025	1.1236 0.0000	1.1265 0.0000
BAM	convertible mark	02/04/2025	4.2770 0.0290	4.3857 0.0893
BWP	botswana pula	02/04/2025	0.5562 0.0005	0.5590 0.0002
BRL	brazilian real	02/04/2025	1.3498 0.0011	1.3819 0.0164
BND	brunei dollar	02/04/2025	5.7080 -0.0208	5.8088 0.0472
BIF	burundi franc	02/04/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	02/04/2025	0.0632 -0.0001	0.0636 -0.0001
BTN	bhutanese ngultrum	02/04/2025	0.0902 0.0001	0.0906 0.0001
VND	vietnam dong	02/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	02/04/2025	0.0127 0.0001	0.0131 0.0003
HTG	haitian gourde	02/04/2025	0.0587 0.0000	0.0589 0.0000
GYD	guyanese dollar	02/04/2025	0.0368 0.0001	0.0370 0.0001
GMD	gambian dalasi	02/04/2025	0.1077 -0.0009	0.1080 -0.0009
GHS	ghanaian cedi	02/04/2025	0.4957 0.0000	0.5002 0.0000
GNF	guinea franc	02/04/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	02/04/2025	9.9834 0.0416	10.2087 0.1762
HNL	honduras lempira	02/04/2025	0.3008 0.0001	0.3025 -0.0001
HKD	hong kong dollar	02/04/2025	0.9901 -0.0002	0.9939 0.0006
DJF	djibouti franc	02/04/2025	0.0434 0.0000	0.0435 0.0000
DOP	dominican peso	02/04/2025	0.1230 0.0007	0.1234 0.0007
EGP	egyptian pound	02/04/2025	0.1521 -0.0003	0.1529 0.0001
MAD	moroccan dirham	02/04/2025	0.8113 0.0088	0.8138 0.0075
INR	indian rupee	02/04/2025	0.0902 0.0001	0.0907 0.0002
IDR	indonesian rupiah	02/04/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	02/04/2025	10.8564 0.0015	10.9152 -0.0015
IQD	iraqi dinar	02/04/2025	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	02/04/2025	0.0308 0.0000	0.0309 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0759 0.0005	0.0778 0.0016
KYD	cayman islands dollar	02/04/2025	9.2496 0.0000	9.2736 0.0000
KHR	cambodian riel	02/04/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	02/04/2025	2.1176 0.0000	2.1231 0.0000
KES	kenyan shilling	02/04/2025	0.0595 0.0000	0.0599 0.0000
KGS	kyrgyzstani som	02/04/2025	0.0889 0.0001	0.0891 0.0001
COP	colombian peso	02/04/2025	0.0019 0.0000	0.0019 0.0000
KMF	comorian franc	02/04/2025	0.0170 0.0001	0.0171 0.0001
CDF	congolese franc	02/04/2025	0.0027 0.0000	0.0027 0.0000
KRW	south korean won	02/04/2025	0.0053 0.0000	0.0053 0.0000
CRC	costa rica colon	02/04/2025	0.0152 -0.0001	0.0155 -0.0001
CUP	cuban peso	02/04/2025	0.3212 0.0000	0.3220 0.0000
KWD	kuwaiti dinar	02/04/2025	25.0504 0.0844	25.1546 0.0605
ANG	netherlands antillean guilder	28/03/2025	4.3062 0.0000	4.3173 0.0000
LAK	lao kip	02/04/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	02/04/2025	0.4053 -0.0053	0.4139 -0.0068
LRD	liberian dollar	02/04/2025	0.0385 0.0000	0.0387 0.0000
LBP	lebanese pound	02/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/04/2025	1.5914 -0.0022	1.6004 -0.0018
MUR	mauritius rupee	02/04/2025	0.1663 -0.0009	0.1684 -0.0002
MGA	malagasy ariary	02/04/2025	0.0017 0.0000	0.0017 0.0000
MOP	makaosskaya patacas	02/04/2025	0.9606 0.0001	0.9653 0.0000
MKD	macedonian denar	02/04/2025	0.1350 0.0000	0.1354 0.0000
MWK	malawian kwacha	02/04/2025	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	02/04/2025	1.7179 -0.0104	1.7425 -0.0020
MVR	maldivian rufiyaa	02/04/2025	0.4999 0.0000	0.5012 0.0000
MXN	mexican peso	02/04/2025	0.3768 -0.0018	0.3863 0.0060
MZN	mozambican metical	02/04/2025	0.1205 0.0001	0.1211 0.0000
MNT	mongolian tugrik	02/04/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	02/04/2025	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	02/04/2025	0.4050 -0.0053	0.4143 -0.0064
NPR	nepalese rupee	02/04/2025	0.0564 0.0000	0.0567 0.0001
NGN	nigerian naira	02/04/2025	0.0050 0.0000	0.0050 0.0000
NIO	nicaragua cordoba	02/04/2025	0.2103 0.0001	0.2114 -0.0001
NZD	new zealand dollar	02/04/2025	4.3956 0.0120	4.5072 0.0637
XPF	pacific franc	02/04/2025	0.0701 0.0005	0.0719 0.0014
AED	uae dirham	02/04/2025	2.0982 0.0000	2.1043 0.0001
OMR	omani rial	02/04/2025	20.0115 0.0021	20.0862 -0.0005
PKR	pakistani rupee	02/04/2025	0.0275 0.0000	0.0276 -0.0001
PAB	panama balboa	02/04/2025	7.7080 0.0000	7.7280 0.0000
PGK	new guinean kina	02/04/2025	1.8977 0.0000	1.9026 0.0000
PYG	paraguayan guarani	02/04/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	02/04/2025	2.0940 0.0045	2.1162 0.0053
RWF	rwanda franc	02/04/2025	0.0054 0.0001	0.0055 0.0001
RON	romanian leu	02/04/2025	1.6799 0.0120	1.7226 0.0333
SVC	salvadoran colon	02/04/2025	0.8809 0.0000	0.8832 0.0000
WST	samoa tala	02/04/2025	2.7812 0.0087	2.8022 0.0087
SAR	saudi arabian riyal	02/04/2025	2.0540 0.0000	2.0605 -0.0001
SZL	swaziland lilageni	02/04/2025	0.4050 -0.0052	0.4143 -0.0064
SHP	saint helena pound	02/04/2025	9.9834 0.0416	10.2087 0.1762
SCR	seychelles rupee	02/04/2025	0.5390 0.0059	0.5404 0.0059
RSD	serbian dinar	02/04/2025	0.0728 0.0015	0.0732 0.0016
SBD	solomon islands dollar	02/04/2025	0.9571 0.0000	0.9652 0.0000
SOS	somali shilling	02/04/2025	0.0135 0.0000	0.0135 0.0000
SDG	sudanese pound	02/04/2025	0.0172 0.0000	0.0173 0.0000
SRD	surinamese dollar	02/04/2025	0.2103 0.0001	0.2115 0.0000
TJS	tajik somoni	02/04/2025	0.7087 0.0018	0.7105 0.0018
THB	thai baht	02/04/2025	0.2235 -0.0016	0.2274 0.0004
TWD	taiwan dollar	02/04/2025	0.2326 -0.0001	0.2338 0.0002
TZS	tanzanian shilling	02/04/2025	0.0028 0.0000	0.0029 0.0000
TOP	tonga pa'ang	02/04/2025	3.2779 0.0062	3.3068 0.0062
TTD	trinidad and tobago dollar	02/04/2025	1.1468 0.0023	1.1497 0.0023
TND	tunisian dinar	02/04/2025	2.5091 0.0299	2.5247 0.0302
TMT	new manat	02/04/2025	2.1993 0.0000	2.2113 0.0000
TRY	turkish lira	02/04/2025	0.2011 0.0006	0.2062 0.0006
UGX	ugandan shilling	02/04/2025	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	02/04/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	02/04/2025	0.1821 -0.0004	0.1827 -0.0009
FJD	fijian dollar	02/04/2025	3.3769 0.0039	3.3856 0.0039
PHP	philippine peso	02/04/2025	0.1345 0.0000	0.1358 0.0004
FKP	falkland islands	02/04/2025	9.9834 0.0416	10.2087 0.1762
CLP	chilean peso	02/04/2025	0.0080 0.0000	0.0082 0.0000
LKR	sri lanka rupee	02/04/2025	0.0259 -0.0001	0.0261 -0.0001
ETB	ethiopian birr	02/04/2025	0.0574 0.0003	0.0598 0.0002
ZAR	south african rand	02/04/2025	0.4050 -0.0053	0.4143 -0.0064
SSP	south sudanese pound	02/04/2025	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	02/04/2025	0.0490 0.0001	0.0491 0.0001

Több pénznem Frissítve 02/04