MasterCard exchange rates to guatemala quetzal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
7.7600
0.0000
|
7.7800
0.0000
|
EUR | 16/05/2024 |
8.4072
-0.0140
|
8.4654
-0.0124
|
RUB | 16/05/2024 |
0.0849
0.0000
|
0.0860
-0.0008
|
GBP | 16/05/2024 |
9.8102
0.0016
|
9.8899
0.0062
|
CHF | 16/05/2024 |
8.5265
-0.0386
|
8.6052
-0.0527
|
PLN | 16/05/2024 |
1.9690
-0.0029
|
1.9881
-0.0024
|
JPY | 16/05/2024 |
0.0497
-0.0001
|
0.0501
-0.0005
|
UAH | 16/05/2024 |
0.1968
0.0000
|
0.1973
0.0000
|
CAD | 16/05/2024 |
5.6862
-0.0012
|
5.7214
-0.0046
|
AUD | 16/05/2024 |
5.1573
-0.0047
|
5.2087
-0.0171
|
GEL | 16/05/2024 |
2.9064
0.0635
|
2.9139
0.0540
|
MDL | 16/05/2024 |
0.4397
0.0027
|
0.4423
0.0028
|
CNY | 16/05/2024 |
1.0739
-0.0009
|
1.0780
-0.0001
|
DKK | 16/05/2024 |
1.1269
-0.0021
|
1.1344
-0.0018
|
NOK | 16/05/2024 |
0.7221
-0.0008
|
0.7312
-0.0010
|
SEK | 16/05/2024 |
0.7206
-0.0025
|
0.7277
-0.0040
|
BYN | 16/05/2024 |
2.4125
-0.0002
|
2.4187
-0.0002
|
CZK | 16/05/2024 |
0.3398
-0.0007
|
0.3429
-0.0005
|
ISK | 16/05/2024 |
0.0561
0.0002
|
0.0562
0.0002
|
ILS | 16/05/2024 |
2.0788
-0.0137
|
2.1132
-0.0133
|
KZT | 16/05/2024 |
0.0174
-0.0001
|
0.0175
-0.0001
|
HUF | 16/05/2024 |
0.0217
-0.0001
|
0.0219
-0.0001
|
SGD | 16/05/2024 |
5.7541
-0.0047
|
5.7891
-0.0095
|
AZN | 16/05/2024 |
4.5647
0.0000
|
4.5765
0.0000
|
ALL | 16/05/2024 |
0.0836
-0.0001
|
0.0844
-0.0002
|
DZD | 16/05/2024 |
0.0576
0.0000
|
0.0580
0.0000
|
XCD | 16/05/2024 |
2.8867
0.0000
|
2.8941
0.0000
|
AOA | 16/05/2024 |
0.0090
0.0000
|
0.0091
-0.0001
|
ARS | 16/05/2024 |
0.0078
0.0000
|
0.0088
0.0000
|
AMD | 16/05/2024 |
0.0200
-0.0001
|
0.0202
0.0000
|
AWG | 16/05/2024 |
4.3352
0.0000
|
4.3464
0.0000
|
AFN | 16/05/2024 |
0.1081
0.0001
|
0.1084
-0.0001
|
BSD | 16/05/2024 |
7.7600
0.0000
|
7.7800
0.0000
|
BDT | 16/05/2024 |
0.0660
0.0000
|
0.0667
0.0000
|
BBD | 16/05/2024 |
3.8995
0.0000
|
3.9095
0.0000
|
BHD | 16/05/2024 |
20.5814
0.0000
|
20.6871
0.0000
|
BZD | 16/05/2024 |
3.8800
0.0000
|
3.8900
0.0000
|
BMD | 16/05/2024 |
7.7600
0.0000
|
7.7800
0.0000
|
XOF | 16/05/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
BGN | 16/05/2024 |
4.2985
-0.0071
|
4.3283
-0.0023
|
BOB | 16/05/2024 |
1.1312
0.0000
|
1.1341
0.0000
|
BAM | 16/05/2024 |
4.2985
-0.0071
|
4.3273
-0.0072
|
BWP | 16/05/2024 |
0.5734
-0.0003
|
0.5766
-0.0005
|
BRL | 16/05/2024 |
1.5100
0.0014
|
1.5239
-0.0002
|
BND | 16/05/2024 |
5.7541
-0.0047
|
5.7891
-0.0095
|
BIF | 16/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 16/05/2024 |
0.0657
-0.0001
|
0.0662
-0.0001
|
BTN | 16/05/2024 |
0.0931
0.0002
|
0.0934
0.0001
|
VND | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 16/05/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
HTG | 16/05/2024 |
0.0582
0.0000
|
0.0584
0.0000
|
GYD | 16/05/2024 |
0.0370
0.0000
|
0.0372
0.0000
|
GMD | 16/05/2024 |
0.1158
0.0007
|
0.1161
0.0007
|
GHS | 16/05/2024 |
0.5370
-0.0049
|
0.5422
-0.0057
|
GNF | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 16/05/2024 |
9.8102
0.0016
|
9.8899
0.0062
|
HNL | 16/05/2024 |
0.3135
0.0000
|
0.3152
0.0000
|
HKD | 16/05/2024 |
0.9944
0.0010
|
0.9975
0.0003
|
DJF | 16/05/2024 |
0.0437
0.0000
|
0.0438
0.0000
|
DOP | 16/05/2024 |
0.1328
-0.0002
|
0.1332
-0.0001
|
EGP | 16/05/2024 |
0.1654
-0.0001
|
0.1661
-0.0002
|
ZWL | 16/05/2024 |
0.5777
-0.0006
|
0.5809
-0.0005
|
MAD | 16/05/2024 |
0.7798
0.0007
|
0.7822
0.0007
|
INR | 16/05/2024 |
0.0931
0.0002
|
0.0934
0.0002
|
IDR | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 16/05/2024 |
10.9286
-0.0023
|
10.9897
0.0023
|
IQD | 16/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 16/05/2024 |
0.0310
0.0000
|
0.0311
0.0000
|
CVE | 16/05/2024 |
0.0762
-0.0001
|
0.0767
-0.0001
|
KYD | 16/05/2024 |
9.3120
0.0000
|
9.3360
0.0000
|
KHR | 16/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 16/05/2024 |
2.1319
0.0000
|
2.1374
0.0000
|
KES | 16/05/2024 |
0.0588
-0.0002
|
0.0594
-0.0002
|
KGS | 16/05/2024 |
0.0880
0.0001
|
0.0882
0.0001
|
COP | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 16/05/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
CDF | 16/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 16/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
CRC | 16/05/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CUP | 16/05/2024 |
0.3233
0.0000
|
0.3242
0.0000
|
KWD | 16/05/2024 |
25.2267
0.0025
|
25.3494
-0.0158
|
ANG | 16/05/2024 |
4.3352
0.0000
|
4.3464
0.0000
|
LAK | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 16/05/2024 |
0.4240
0.0006
|
0.4290
0.0008
|
LRD | 16/05/2024 |
0.0401
0.0000
|
0.0403
0.0001
|
LBP | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/05/2024 |
1.6029
-0.0002
|
1.6122
0.0002
|
MUR | 16/05/2024 |
0.1672
0.0007
|
0.1690
0.0015
|
MGA | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 16/05/2024 |
0.9641
0.0001
|
0.9690
0.0001
|
MKD | 16/05/2024 |
0.1368
-0.0003
|
0.1372
-0.0003
|
MWK | 16/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 16/05/2024 |
1.6546
0.0046
|
1.6635
-0.0007
|
MVR | 16/05/2024 |
0.5032
0.0000
|
0.5058
0.0000
|
MXN | 16/05/2024 |
0.4650
-0.0003
|
0.4684
0.0012
|
MZN | 16/05/2024 |
0.1217
0.0000
|
0.1224
0.0000
|
MNT | 16/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 16/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NAD | 16/05/2024 |
0.4240
0.0006
|
0.4290
0.0008
|
NPR | 16/05/2024 |
0.0582
0.0001
|
0.0584
0.0001
|
NGN | 16/05/2024 |
0.0051
-0.0001
|
0.0051
-0.0001
|
NIO | 16/05/2024 |
0.2116
0.0001
|
0.2127
-0.0001
|
NZD | 16/05/2024 |
4.7328
0.0062
|
4.7754
-0.0039
|
XPF | 16/05/2024 |
0.0705
-0.0001
|
0.0709
-0.0001
|
AED | 16/05/2024 |
2.1124
0.0001
|
2.1186
0.0001
|
OMR | 16/05/2024 |
20.1464
-0.0016
|
20.2220
-0.0016
|
PKR | 16/05/2024 |
0.0278
0.0000
|
0.0280
0.0000
|
PAB | 16/05/2024 |
7.7600
0.0000
|
7.7800
0.0000
|
PGK | 16/05/2024 |
2.0277
0.0000
|
2.0329
0.0000
|
PYG | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 16/05/2024 |
2.0681
-0.0095
|
2.0930
-0.0098
|
RWF | 16/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
RON | 16/05/2024 |
1.6886
-0.0027
|
1.7027
-0.0024
|
SVC | 16/05/2024 |
0.8869
0.0000
|
0.8891
0.0000
|
WST | 16/05/2024 |
2.8859
-0.0009
|
2.9071
-0.0009
|
SAR | 16/05/2024 |
2.0689
0.0000
|
2.0746
0.0000
|
SZL | 16/05/2024 |
0.4240
0.0006
|
0.4290
0.0008
|
SHP | 16/05/2024 |
9.8102
0.0016
|
9.8899
0.0062
|
SCR | 16/05/2024 |
0.5401
-0.0016
|
0.5415
-0.0016
|
RSD | 16/05/2024 |
0.0719
0.0000
|
0.0723
0.0000
|
SBD | 16/05/2024 |
0.9522
0.0000
|
0.9647
0.0000
|
SOS | 16/05/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SDG | 16/05/2024 |
0.0173
0.0000
|
0.0175
0.0000
|
SRD | 16/05/2024 |
0.2408
-0.0001
|
0.2421
-0.0001
|
TJS | 16/05/2024 |
0.7142
0.0009
|
0.7160
0.0009
|
THB | 16/05/2024 |
0.2136
0.0006
|
0.2157
-0.0004
|
TWD | 16/05/2024 |
0.2407
-0.0004
|
0.2421
-0.0005
|
TZS | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 16/05/2024 |
3.4048
0.0000
|
3.4341
0.0000
|
TTD | 16/05/2024 |
1.1492
0.0002
|
1.1522
0.0002
|
TND | 16/05/2024 |
2.4872
-0.0056
|
2.5024
-0.0056
|
TMT | 16/05/2024 |
2.2144
0.0002
|
2.2259
-0.0002
|
TRY | 16/05/2024 |
0.2388
-0.0011
|
0.2434
-0.0001
|
UGX | 16/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
UZS | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 16/05/2024 |
0.2000
-0.0003
|
0.2006
-0.0003
|
FJD | 16/05/2024 |
3.5339
0.0073
|
3.5446
-0.0011
|
PHP | 16/05/2024 |
0.1344
-0.0004
|
0.1354
-0.0006
|
FKP | 16/05/2024 |
9.8102
0.0016
|
9.8899
0.0062
|
CLP | 16/05/2024 |
0.0086
0.0001
|
0.0087
0.0000
|
LKR | 16/05/2024 |
0.0259
0.0001
|
0.0260
0.0001
|
ETB | 16/05/2024 |
0.1340
0.0000
|
0.1365
0.0000
|
ZAR | 16/05/2024 |
0.4240
0.0006
|
0.4290
0.0008
|
SSP | 16/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
JMD | 16/05/2024 |
0.0497
0.0001
|
0.0499
0.0001
|
More currencies
Updated