MasterCard árfolyama a cape verdsky escudos
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
102.6062
0.0105
|
103.1566
-0.0745
|
EUR | 24/06/2024 |
109.6758
0.0933
|
110.8521
-0.1007
|
RUB | 24/06/2024 |
1.1676
0.0267
|
1.2005
0.0265
|
GBP | 24/06/2024 |
129.9713
0.4032
|
131.0708
-0.0534
|
CHF | 24/06/2024 |
114.6306
-0.0272
|
115.7634
0.0330
|
PLN | 24/06/2024 |
25.4688
0.1666
|
25.8440
-0.0246
|
JPY | 24/06/2024 |
0.6418
0.0004
|
0.6480
-0.0020
|
UAH | 24/06/2024 |
2.5239
-0.0062
|
2.5374
-0.0083
|
CAD | 24/06/2024 |
74.9826
0.1553
|
75.7057
0.0730
|
AUD | 24/06/2024 |
68.0587
0.0993
|
68.8673
0.0019
|
GEL | 24/06/2024 |
36.6484
0.3178
|
36.9704
0.3123
|
MDL | 24/06/2024 |
5.7546
0.0102
|
5.8051
0.0055
|
CNY | 24/06/2024 |
14.1272
-0.0038
|
14.2034
-0.0218
|
DKK | 24/06/2024 |
14.7053
0.0113
|
14.8606
-0.0125
|
NOK | 24/06/2024 |
9.6612
-0.0036
|
9.8078
-0.0100
|
SEK | 24/06/2024 |
9.7511
0.0257
|
9.8689
-0.0227
|
BYN | 24/06/2024 |
32.1096
0.2208
|
32.2818
0.1955
|
CZK | 24/06/2024 |
4.4159
0.0251
|
4.4647
0.0009
|
ISK | 24/06/2024 |
0.7384
0.0029
|
0.7423
0.0023
|
ILS | 24/06/2024 |
27.3005
0.0861
|
27.8321
-0.0419
|
KZT | 24/06/2024 |
0.2199
0.0003
|
0.2217
0.0003
|
HUF | 24/06/2024 |
0.2765
0.0007
|
0.2814
-0.0002
|
SGD | 24/06/2024 |
75.6906
0.0580
|
76.3558
-0.0438
|
AZN | 24/06/2024 |
60.3566
0.0062
|
60.6803
-0.0438
|
ALL | 24/06/2024 |
1.0918
-0.0021
|
1.1056
-0.0026
|
DZD | 24/06/2024 |
0.7613
-0.0014
|
0.7679
-0.0016
|
XCD | 24/06/2024 |
38.1691
0.0039
|
38.3738
-0.0277
|
AOA | 24/06/2024 |
0.1185
-0.0001
|
0.1196
-0.0002
|
ARS | 24/06/2024 |
0.0848
-0.0012
|
0.1134
-0.0002
|
AMD | 24/06/2024 |
0.2646
-0.0007
|
0.2668
-0.0011
|
AWG | 24/06/2024 |
57.3219
0.0059
|
57.6294
-0.0416
|
AFN | 24/06/2024 |
1.4527
-0.0013
|
1.4634
0.0004
|
BSD | 24/06/2024 |
102.6062
0.0105
|
103.1566
-0.0745
|
BDT | 24/06/2024 |
0.8696
0.0001
|
0.8817
-0.0006
|
BBD | 24/06/2024 |
51.5609
0.0053
|
51.8375
-0.0375
|
BHD | 24/06/2024 |
272.1363
0.0279
|
274.2944
-0.1982
|
BZD | 24/06/2024 |
51.3031
0.0053
|
51.5783
-0.0373
|
BMD | 24/06/2024 |
102.6062
0.0105
|
103.1566
-0.0745
|
XOF | 24/06/2024 |
0.1672
0.0002
|
0.1690
-0.0001
|
BGN | 24/06/2024 |
56.0763
-0.0175
|
56.6732
-0.0560
|
BOB | 24/06/2024 |
14.9572
0.0015
|
15.0374
-0.0109
|
BAM | 24/06/2024 |
56.0763
0.0477
|
56.6777
-0.0515
|
BWP | 24/06/2024 |
7.5522
-0.0088
|
7.6125
-0.0165
|
BRL | 24/06/2024 |
18.8354
-0.0314
|
19.1627
-0.0420
|
BND | 24/06/2024 |
75.6906
0.0580
|
76.3558
-0.0438
|
BIF | 24/06/2024 |
0.0356
0.0001
|
0.0359
0.0001
|
VUV | 24/06/2024 |
0.8586
-0.0004
|
0.8668
-0.0004
|
BTN | 24/06/2024 |
1.2291
0.0001
|
1.2372
0.0003
|
VND | 24/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 24/06/2024 |
0.1672
0.0002
|
0.1690
-0.0001
|
HTG | 24/06/2024 |
0.7718
-0.0004
|
0.7759
-0.0011
|
GYD | 24/06/2024 |
0.4899
0.0004
|
0.4939
-0.0004
|
GMD | 24/06/2024 |
1.5230
0.0091
|
1.5312
0.0079
|
GHS | 24/06/2024 |
6.7062
-0.0214
|
6.7867
-0.0498
|
GTQ | 24/06/2024 |
13.1883
-0.0006
|
13.2936
-0.0196
|
GNF | 24/06/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
GIP | 24/06/2024 |
129.9713
0.4032
|
131.0708
-0.0534
|
HNL | 24/06/2024 |
4.1389
-0.0010
|
4.1744
-0.0029
|
HKD | 24/06/2024 |
13.1385
-0.0003
|
13.2151
-0.0152
|
DJF | 24/06/2024 |
0.5774
-0.0005
|
0.5815
0.0001
|
DOP | 24/06/2024 |
1.7439
0.0007
|
1.7541
-0.0008
|
EGP | 24/06/2024 |
2.1213
0.0010
|
2.1378
-0.0078
|
ZWL | 24/06/2024 |
7.5334
-0.0005
|
7.5996
-0.0037
|
MAD | 24/06/2024 |
10.3304
0.0110
|
10.3920
0.0034
|
INR | 24/06/2024 |
1.2291
0.0005
|
1.2372
-0.0008
|
IDR | 24/06/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
JOD | 24/06/2024 |
144.6234
0.0723
|
145.7778
-0.1642
|
IQD | 24/06/2024 |
0.0783
0.0000
|
0.0787
-0.0001
|
YER | 24/06/2024 |
0.4104
0.0000
|
0.4126
-0.0003
|
KYD | 24/06/2024 |
123.1274
0.0126
|
123.7879
-0.0895
|
KHR | 24/06/2024 |
0.0249
0.0001
|
0.0252
0.0001
|
QAR | 24/06/2024 |
28.1885
0.0029
|
28.3397
-0.0205
|
KES | 24/06/2024 |
0.7954
0.0001
|
0.8059
-0.0006
|
KGS | 24/06/2024 |
1.1850
0.0016
|
1.1914
0.0006
|
COP | 24/06/2024 |
0.0250
0.0003
|
0.0252
0.0003
|
KMF | 24/06/2024 |
0.2230
0.0002
|
0.2252
-0.0002
|
CDF | 24/06/2024 |
0.0360
0.0000
|
0.0363
-0.0001
|
KRW | 24/06/2024 |
0.0741
0.0001
|
0.0745
-0.0001
|
CRC | 24/06/2024 |
0.1954
-0.0009
|
0.1972
-0.0017
|
CUP | 24/06/2024 |
4.2753
0.0004
|
4.2982
-0.0031
|
KWD | 24/06/2024 |
334.0252
-0.0211
|
336.8940
-0.1433
|
ANG | 24/06/2024 |
57.3219
0.0059
|
57.6294
-0.0416
|
LAK | 24/06/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
LSL | 24/06/2024 |
5.6125
-0.0103
|
5.7140
-0.0290
|
LRD | 24/06/2024 |
0.5271
-0.0008
|
0.5314
-0.0012
|
LBP | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 24/06/2024 |
21.0567
0.0239
|
21.2332
0.0150
|
MUR | 24/06/2024 |
2.1577
0.0017
|
2.1895
-0.0042
|
MGA | 24/06/2024 |
0.0229
0.0000
|
0.0231
0.0000
|
MOP | 24/06/2024 |
12.7366
-0.0002
|
12.8336
-0.0045
|
MKD | 24/06/2024 |
1.7867
-0.0023
|
1.7963
-0.0038
|
MWK | 24/06/2024 |
0.0591
0.0000
|
0.0596
0.0000
|
MYR | 24/06/2024 |
21.7616
0.0253
|
21.9482
0.0215
|
MVR | 24/06/2024 |
6.6541
0.0007
|
6.6898
-0.0397
|
MXN | 24/06/2024 |
5.7122
0.0704
|
5.7704
0.0383
|
MZN | 24/06/2024 |
1.6091
0.0000
|
1.6227
-0.0010
|
MNT | 24/06/2024 |
0.0302
0.0000
|
0.0304
0.0001
|
MMK | 24/06/2024 |
0.0306
0.0000
|
0.0307
0.0000
|
NAD | 24/06/2024 |
5.6125
-0.0103
|
5.7140
-0.0290
|
NPR | 24/06/2024 |
0.7682
0.0004
|
0.7733
-0.0005
|
NGN | 24/06/2024 |
0.0687
-0.0002
|
0.0691
-0.0003
|
NIO | 24/06/2024 |
2.8019
0.0039
|
2.8169
-0.0058
|
NZD | 24/06/2024 |
62.6513
0.0372
|
63.2763
-0.1386
|
XPF | 24/06/2024 |
0.9190
0.0007
|
0.9289
-0.0009
|
AED | 24/06/2024 |
27.9322
0.0043
|
28.0896
-0.0203
|
OMR | 24/06/2024 |
266.3503
0.0273
|
268.1339
-0.1938
|
PKR | 24/06/2024 |
0.3677
0.0000
|
0.3707
-0.0003
|
PAB | 24/06/2024 |
102.6062
0.0105
|
103.1566
-0.0745
|
PGK | 24/06/2024 |
26.6879
-0.0178
|
26.8310
-0.0400
|
PYG | 24/06/2024 |
0.0135
0.0000
|
0.0137
0.0000
|
PEN | 24/06/2024 |
26.7971
-0.0611
|
27.2267
-0.0247
|
RWF | 24/06/2024 |
0.0781
0.0011
|
0.0795
-0.0003
|
RON | 24/06/2024 |
22.0251
0.0198
|
22.2863
-0.0287
|
SVC | 24/06/2024 |
11.7265
0.0012
|
11.7894
-0.0085
|
WST | 24/06/2024 |
38.1394
0.0234
|
38.5269
-0.0082
|
SAR | 24/06/2024 |
27.3427
-0.0008
|
27.4996
-0.0221
|
SZL | 24/06/2024 |
5.6140
-0.0096
|
5.7140
-0.0290
|
SHP | 24/06/2024 |
129.9713
0.4032
|
131.0708
-0.0534
|
SCR | 24/06/2024 |
7.1465
0.0009
|
7.1850
-0.0049
|
RSD | 24/06/2024 |
0.9375
-0.0007
|
0.9450
-0.0019
|
SBD | 24/06/2024 |
12.5905
0.0013
|
12.7914
-0.0092
|
SOS | 24/06/2024 |
0.1793
-0.0001
|
0.1808
0.0000
|
SDG | 24/06/2024 |
0.2292
0.0000
|
0.2316
-0.0002
|
SRD | 24/06/2024 |
3.2944
-0.0039
|
3.3213
0.0027
|
TJS | 24/06/2024 |
9.6202
0.0148
|
9.6718
0.0069
|
THB | 24/06/2024 |
2.7912
0.0055
|
2.8255
0.0026
|
TWD | 24/06/2024 |
3.1529
-0.0121
|
3.1753
-0.0176
|
TZS | 24/06/2024 |
0.0389
-0.0001
|
0.0392
-0.0002
|
TOP | 24/06/2024 |
45.0099
0.0251
|
45.5230
-0.0122
|
TTD | 24/06/2024 |
15.1679
-0.0063
|
15.2492
-0.0190
|
TND | 24/06/2024 |
32.6667
0.0345
|
32.9574
0.0078
|
TMT | 24/06/2024 |
29.2767
0.0030
|
29.5181
-0.0213
|
TRY | 24/06/2024 |
3.0998
-0.0114
|
3.1512
-0.0158
|
UGX | 24/06/2024 |
0.0276
0.0001
|
0.0279
0.0002
|
UZS | 24/06/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
UYU | 24/06/2024 |
2.6081
0.0225
|
2.6242
0.0206
|
FJD | 24/06/2024 |
46.5627
0.0559
|
46.8537
-0.0648
|
PHP | 24/06/2024 |
1.7447
0.0028
|
1.7580
-0.0007
|
FKP | 24/06/2024 |
129.9713
0.4032
|
131.0708
-0.0534
|
CLP | 24/06/2024 |
0.1081
-0.0005
|
0.1097
-0.0004
|
LKR | 24/06/2024 |
0.3359
-0.0002
|
0.3383
-0.0002
|
ETB | 24/06/2024 |
1.7649
0.0002
|
1.8006
-0.0017
|
ZAR | 24/06/2024 |
5.6125
-0.0103
|
5.7140
-0.0290
|
SSP | 24/06/2024 |
0.0661
0.0000
|
0.0666
0.0000
|
JMD | 24/06/2024 |
0.6565
-0.0015
|
0.6604
-0.0019
|
Több pénznem
Frissítve