MasterCard exchange rates to cape verdsky escudos
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
101.3685
0.1641
|
101.7812
0.1758
|
EUR | 16/05/2024 |
109.8226
-0.0043
|
110.7481
0.0287
|
RUB | 16/05/2024 |
1.1085
0.0016
|
1.1250
-0.0082
|
GBP | 16/05/2024 |
128.1500
0.2278
|
129.3842
0.3048
|
CHF | 16/05/2024 |
111.3817
-0.3226
|
112.5771
-0.4934
|
PLN | 16/05/2024 |
25.7215
0.0032
|
26.0097
0.0136
|
JPY | 16/05/2024 |
0.6497
-0.0009
|
0.6558
-0.0059
|
UAH | 16/05/2024 |
2.5710
0.0044
|
2.5815
0.0047
|
CAD | 16/05/2024 |
74.2790
0.1040
|
74.8501
0.0687
|
AUD | 16/05/2024 |
67.3695
0.0484
|
68.1425
-0.1058
|
GEL | 16/05/2024 |
37.9657
0.8895
|
38.1203
0.7705
|
MDL | 16/05/2024 |
5.7438
0.0443
|
5.7858
0.0465
|
CNY | 16/05/2024 |
14.0279
0.0109
|
14.1030
0.0226
|
DKK | 16/05/2024 |
14.7203
-0.0033
|
14.8406
0.0025
|
NOK | 16/05/2024 |
9.4323
0.0043
|
9.5654
0.0031
|
SEK | 16/05/2024 |
9.4126
-0.0176
|
9.5195
-0.0353
|
BYN | 16/05/2024 |
31.5141
0.0481
|
31.6424
0.0517
|
CZK | 16/05/2024 |
4.4384
-0.0019
|
4.4865
0.0008
|
ISK | 16/05/2024 |
0.7329
0.0035
|
0.7359
0.0036
|
ILS | 16/05/2024 |
27.1547
-0.1352
|
27.6459
-0.1265
|
KZT | 16/05/2024 |
0.2279
-0.0005
|
0.2291
-0.0010
|
HUF | 16/05/2024 |
0.2828
-0.0010
|
0.2865
-0.0008
|
SGD | 16/05/2024 |
75.1657
0.0605
|
75.7357
0.0069
|
AZN | 16/05/2024 |
59.6285
0.0966
|
59.8712
0.1034
|
ALL | 16/05/2024 |
1.0918
0.0002
|
1.1042
-0.0003
|
DZD | 16/05/2024 |
0.7529
0.0007
|
0.7586
0.0010
|
XCD | 16/05/2024 |
37.7087
0.0611
|
37.8622
0.0654
|
AOA | 16/05/2024 |
0.1181
-0.0004
|
0.1189
-0.0005
|
ARS | 16/05/2024 |
0.1021
-0.0003
|
0.1147
0.0001
|
AMD | 16/05/2024 |
0.2618
-0.0004
|
0.2636
0.0004
|
AWG | 16/05/2024 |
56.6304
0.0917
|
56.8610
0.0982
|
AFN | 16/05/2024 |
1.4126
0.0041
|
1.4183
0.0005
|
BSD | 16/05/2024 |
101.3685
0.1641
|
101.7812
0.1758
|
BDT | 16/05/2024 |
0.8619
0.0014
|
0.8729
0.0015
|
BBD | 16/05/2024 |
50.9390
0.0825
|
51.1464
0.0883
|
BHD | 16/05/2024 |
268.8535
0.4353
|
270.6372
0.4675
|
BZD | 16/05/2024 |
50.6842
0.0821
|
50.8906
0.0879
|
BMD | 16/05/2024 |
101.3685
0.1641
|
101.7812
0.1758
|
XOF | 16/05/2024 |
0.1675
0.0001
|
0.1689
0.0001
|
BGN | 16/05/2024 |
56.1514
-0.0022
|
56.6245
0.0671
|
BOB | 16/05/2024 |
14.7768
0.0239
|
14.8369
0.0256
|
BAM | 16/05/2024 |
56.1514
-0.0022
|
56.6111
0.0033
|
BWP | 16/05/2024 |
7.4900
0.0086
|
7.5431
0.0064
|
BRL | 16/05/2024 |
19.7250
0.0500
|
19.9368
0.0314
|
BND | 16/05/2024 |
75.1657
0.0605
|
75.7357
0.0069
|
BIF | 16/05/2024 |
0.0353
0.0002
|
0.0355
0.0002
|
VUV | 16/05/2024 |
0.8582
0.0005
|
0.8654
0.0006
|
BTN | 16/05/2024 |
1.2160
0.0044
|
1.2213
0.0040
|
VND | 16/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 16/05/2024 |
0.1675
0.0001
|
0.1689
0.0001
|
HTG | 16/05/2024 |
0.7604
0.0006
|
0.7635
0.0007
|
GYD | 16/05/2024 |
0.4838
0.0010
|
0.4871
0.0011
|
GMD | 16/05/2024 |
1.5123
0.0110
|
1.5185
0.0112
|
GHS | 16/05/2024 |
7.0151
-0.0522
|
7.0927
-0.0625
|
GTQ | 16/05/2024 |
13.0294
0.0211
|
13.1161
0.0227
|
GNF | 16/05/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
GIP | 16/05/2024 |
128.1500
0.2278
|
129.3842
0.3048
|
HNL | 16/05/2024 |
4.0952
0.0066
|
4.1242
0.0071
|
HKD | 16/05/2024 |
12.9903
0.0341
|
13.0504
0.0259
|
DJF | 16/05/2024 |
0.5706
0.0014
|
0.5732
0.0005
|
DOP | 16/05/2024 |
1.7342
0.0008
|
1.7422
0.0011
|
EGP | 16/05/2024 |
2.1606
0.0021
|
2.1732
0.0014
|
ZWL | 16/05/2024 |
7.5459
0.0047
|
7.5993
0.0070
|
MAD | 16/05/2024 |
10.1869
0.0250
|
10.2336
0.0263
|
INR | 16/05/2024 |
1.2160
0.0046
|
1.2225
0.0047
|
IDR | 16/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
JOD | 16/05/2024 |
142.7592
0.2018
|
143.7720
0.2778
|
IQD | 16/05/2024 |
0.0773
0.0001
|
0.0777
0.0001
|
YER | 16/05/2024 |
0.4055
0.0007
|
0.4071
0.0007
|
KYD | 16/05/2024 |
121.6422
0.1970
|
122.1374
0.2110
|
KHR | 16/05/2024 |
0.0248
0.0000
|
0.0250
0.0000
|
QAR | 16/05/2024 |
27.8485
0.0451
|
27.9618
0.0483
|
KES | 16/05/2024 |
0.7680
-0.0017
|
0.7770
-0.0016
|
KGS | 16/05/2024 |
1.1492
0.0026
|
1.1539
0.0027
|
COP | 16/05/2024 |
0.0265
0.0000
|
0.0266
0.0000
|
KMF | 16/05/2024 |
0.2232
0.0000
|
0.2249
0.0003
|
CDF | 16/05/2024 |
0.0363
0.0001
|
0.0365
0.0001
|
KRW | 16/05/2024 |
0.0751
-0.0002
|
0.0755
-0.0001
|
CRC | 16/05/2024 |
0.1978
0.0003
|
0.1992
0.0003
|
CUP | 16/05/2024 |
4.2237
0.0068
|
4.2409
0.0073
|
KWD | 16/05/2024 |
329.5357
0.5660
|
331.6316
0.3666
|
ANG | 16/05/2024 |
56.6304
0.0917
|
56.8610
0.0982
|
LAK | 16/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LSL | 16/05/2024 |
5.5381
0.0171
|
5.6122
0.0203
|
LRD | 16/05/2024 |
0.5238
0.0015
|
0.5274
0.0016
|
LBP | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 16/05/2024 |
20.9392
0.0318
|
21.0918
0.0385
|
MUR | 16/05/2024 |
2.1840
0.0123
|
2.2111
0.0228
|
MGA | 16/05/2024 |
0.0229
0.0000
|
0.0231
0.0000
|
MOP | 16/05/2024 |
12.5939
0.0219
|
12.6767
0.0235
|
MKD | 16/05/2024 |
1.7875
-0.0006
|
1.7948
-0.0005
|
MWK | 16/05/2024 |
0.0584
0.0001
|
0.0588
0.0001
|
MYR | 16/05/2024 |
21.6138
0.0947
|
21.7620
0.0282
|
MVR | 16/05/2024 |
6.5738
0.0106
|
6.6177
0.0114
|
MXN | 16/05/2024 |
6.0739
0.0058
|
6.1273
0.0256
|
MZN | 16/05/2024 |
1.5900
0.0029
|
1.6009
0.0025
|
MNT | 16/05/2024 |
0.0298
0.0000
|
0.0300
0.0001
|
MMK | 16/05/2024 |
0.0305
0.0000
|
0.0306
0.0001
|
NAD | 16/05/2024 |
5.5381
0.0171
|
5.6122
0.0203
|
NPR | 16/05/2024 |
0.7601
0.0030
|
0.7641
0.0029
|
NGN | 16/05/2024 |
0.0662
-0.0012
|
0.0665
-0.0012
|
NIO | 16/05/2024 |
2.7645
0.0053
|
2.7830
0.0040
|
NZD | 16/05/2024 |
61.8246
0.1811
|
62.4733
0.0571
|
XPF | 16/05/2024 |
0.9203
0.0000
|
0.9280
0.0002
|
AED | 16/05/2024 |
27.5945
0.0454
|
27.7159
0.0487
|
OMR | 16/05/2024 |
263.1718
0.4059
|
264.5527
0.4366
|
PKR | 16/05/2024 |
0.3634
0.0004
|
0.3659
0.0003
|
PAB | 16/05/2024 |
101.3685
0.1641
|
101.7812
0.1758
|
PGK | 16/05/2024 |
26.4876
0.0429
|
26.5954
0.0459
|
PYG | 16/05/2024 |
0.0135
0.0000
|
0.0136
0.0000
|
PEN | 16/05/2024 |
27.0157
-0.0797
|
27.3812
-0.0812
|
RWF | 16/05/2024 |
0.0777
0.0001
|
0.0791
0.0001
|
RON | 16/05/2024 |
22.0587
0.0002
|
22.2755
0.0069
|
SVC | 16/05/2024 |
11.5850
0.0188
|
11.6322
0.0201
|
WST | 16/05/2024 |
37.6986
0.0499
|
38.0326
0.0545
|
SAR | 16/05/2024 |
27.0266
0.0438
|
27.1410
0.0469
|
SZL | 16/05/2024 |
5.5392
0.0169
|
5.6122
0.0203
|
SHP | 16/05/2024 |
128.1500
0.2278
|
129.3842
0.3048
|
SCR | 16/05/2024 |
7.0549
-0.0088
|
7.0837
-0.0081
|
RSD | 16/05/2024 |
0.9398
0.0015
|
0.9463
0.0018
|
SBD | 16/05/2024 |
12.4386
0.0201
|
12.6209
0.0218
|
SOS | 16/05/2024 |
0.1771
0.0002
|
0.1784
0.0004
|
SDG | 16/05/2024 |
0.2265
0.0004
|
0.2285
0.0004
|
SRD | 16/05/2024 |
3.1451
0.0039
|
3.1673
0.0042
|
TJS | 16/05/2024 |
9.3293
0.0262
|
9.3673
0.0274
|
THB | 16/05/2024 |
2.7902
0.0121
|
2.8218
-0.0006
|
TWD | 16/05/2024 |
3.1445
-0.0003
|
3.1667
-0.0005
|
TZS | 16/05/2024 |
0.0390
0.0001
|
0.0393
0.0001
|
TOP | 16/05/2024 |
44.4770
0.0720
|
44.9262
0.0776
|
TTD | 16/05/2024 |
15.0121
0.0269
|
15.0732
0.0287
|
TND | 16/05/2024 |
32.4899
-0.0204
|
32.7376
-0.0172
|
TMT | 16/05/2024 |
28.9265
0.0498
|
29.1198
0.0474
|
TRY | 16/05/2024 |
3.1190
-0.0089
|
3.1836
0.0038
|
UGX | 16/05/2024 |
0.0268
-0.0002
|
0.0270
-0.0002
|
UZS | 16/05/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
UYU | 16/05/2024 |
2.6120
0.0009
|
2.6246
0.0012
|
FJD | 16/05/2024 |
46.1632
0.1695
|
46.3715
0.0661
|
PHP | 16/05/2024 |
1.7553
-0.0026
|
1.7715
-0.0049
|
FKP | 16/05/2024 |
128.1500
0.2278
|
129.3842
0.3048
|
CLP | 16/05/2024 |
0.1122
0.0009
|
0.1140
0.0008
|
LKR | 16/05/2024 |
0.3383
0.0022
|
0.3402
0.0018
|
ETB | 16/05/2024 |
1.7510
0.0028
|
1.7860
0.0029
|
ZAR | 16/05/2024 |
5.5381
0.0171
|
5.6122
0.0203
|
SSP | 16/05/2024 |
0.0648
0.0001
|
0.0652
0.0002
|
JMD | 16/05/2024 |
0.6494
0.0020
|
0.6523
0.0020
|
More currencies
Updated