Visa exchange rates to chilean peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2024 |
941.6196
-11.6693
|
942.5071
-10.7818
|
EUR | 29/06/2024 |
1 005.9322
-11.7036
|
1 011.0273
-11.7563
|
RUB | 29/06/2024 |
10.7505
-0.0751
|
11.0283
-0.0661
|
GBP | 29/06/2024 |
1 188.0414
-14.0558
|
1 193.9680
-14.2303
|
CHF | 29/06/2024 |
1 044.8493
-15.3032
|
1 050.6126
-13.9155
|
PLN | 29/06/2024 |
232.9708
-2.6183
|
234.7578
-2.4138
|
JPY | 29/06/2024 |
5.8380
-0.0876
|
5.8812
-0.0663
|
UAH | 29/06/2024 |
23.2288
-0.3012
|
23.2507
-0.2793
|
CAD | 29/06/2024 |
685.4633
-9.6073
|
690.3798
-6.7736
|
AUD | 29/06/2024 |
623.0706
-9.6281
|
630.3478
-6.0669
|
GEL | 29/06/2024 |
332.1412
-4.7100
|
339.6418
-4.5059
|
MDL | 29/06/2024 |
52.9595
-0.5963
|
53.0094
-0.5463
|
CNY | 29/06/2024 |
129.5772
-1.5620
|
129.7644
-1.4377
|
DKK | 29/06/2024 |
134.8851
-1.5563
|
135.5561
-1.5564
|
NOK | 29/06/2024 |
87.8578
-1.2223
|
88.8690
-0.9928
|
SEK | 29/06/2024 |
88.2957
-1.2572
|
89.1649
-1.2612
|
BYN | 29/06/2024 |
297.3974
-4.0478
|
297.6777
-3.7675
|
CZK | 29/06/2024 |
40.0669
-0.5328
|
40.4562
-0.5715
|
ISK | 29/06/2024 |
6.7731
-0.0725
|
6.7879
-0.0748
|
SKK | 29/06/2024 |
33.3908
-0.3890
|
33.5598
-0.3906
|
ILS | 29/06/2024 |
249.0471
-4.0702
|
251.2950
-3.2617
|
KZT | 29/06/2024 |
1.9868
-0.0551
|
1.9915
-0.0504
|
HUF | 29/06/2024 |
2.5339
-0.0266
|
2.5617
-0.0188
|
LVL | 29/06/2024 |
1 431.3183
-16.6512
|
1 438.5580
-16.7328
|
LTL | 29/06/2024 |
291.3380
-3.3903
|
292.8134
-3.4049
|
SGD | 29/06/2024 |
692.3173
-8.6827
|
696.0386
-7.1320
|
AZN | 29/06/2024 |
552.2693
-6.8441
|
556.0518
-6.3609
|
ALL | 29/06/2024 |
10.0226
-0.1175
|
10.1056
-0.1108
|
DZD | 29/06/2024 |
6.9981
-0.0905
|
7.0057
-0.0830
|
XCD | 29/06/2024 |
350.2825
-4.3410
|
350.6126
-4.0108
|
AOA | 29/06/2024 |
1.1026
-0.0137
|
1.1037
-0.0126
|
ARS | 29/06/2024 |
0.7467
-0.0197
|
1.0339
-0.0118
|
AMD | 29/06/2024 |
2.4021
-0.0479
|
2.4354
-0.0269
|
AWG | 29/06/2024 |
526.0443
-6.5191
|
526.5401
-6.0233
|
AFN | 29/06/2024 |
13.2693
-0.1644
|
13.2818
-0.1519
|
BSD | 29/06/2024 |
941.6196
-11.6693
|
942.5071
-10.7818
|
BDT | 29/06/2024 |
7.9802
-0.0989
|
8.0556
-0.0922
|
BBD | 29/06/2024 |
473.1761
-5.8640
|
473.6221
-5.4180
|
BHD | 29/06/2024 |
2 503.7665
-31.0286
|
2 506.1263
-28.6687
|
BZD | 29/06/2024 |
474.9661
-5.8861
|
475.4138
-5.4385
|
BMD | 29/06/2024 |
941.6196
-11.6693
|
942.5071
-10.7818
|
XOF | 29/06/2024 |
1.5339
-0.0171
|
1.5410
-0.0186
|
BGN | 29/06/2024 |
514.3258
-5.9840
|
516.9293
-6.0116
|
BOB | 29/06/2024 |
135.2900
-1.6766
|
137.3921
-1.5717
|
BAM | 29/06/2024 |
514.3258
-5.9840
|
516.9293
-6.0116
|
BWP | 29/06/2024 |
69.2090
-0.5717
|
69.4628
-0.5086
|
BRL | 29/06/2024 |
168.1469
-3.9237
|
171.8803
-1.9977
|
BND | 29/06/2024 |
692.3173
-8.6827
|
696.0386
-7.1320
|
BIF | 29/06/2024 |
0.3296
-0.0031
|
0.3299
-0.0028
|
VUV | 29/06/2024 |
7.5904
-0.0931
|
8.0603
-0.0951
|
BTN | 29/06/2024 |
11.2778
-0.1255
|
11.3129
-0.1180
|
VEF | 29/06/2024 |
25.8362
-0.3469
|
25.9246
-0.3242
|
VND | 29/06/2024 |
0.0367
-0.0005
|
0.0368
-0.0004
|
XAF | 29/06/2024 |
1.5339
-0.0171
|
1.5410
-0.0186
|
HTG | 29/06/2024 |
7.0932
-0.0803
|
7.0999
-0.0736
|
GYD | 29/06/2024 |
4.5009
-0.0558
|
4.5052
-0.0515
|
GMD | 29/06/2024 |
13.9661
-0.1731
|
13.9793
-0.1599
|
GHS | 29/06/2024 |
61.3437
-0.9623
|
61.8040
-0.9120
|
GTQ | 29/06/2024 |
121.0311
-1.4999
|
121.4571
-1.3894
|
GNF | 29/06/2024 |
0.1102
-0.0014
|
0.1103
-0.0013
|
GIP | 29/06/2024 |
1 188.0414
-14.0558
|
1 193.9680
-14.2303
|
HNL | 29/06/2024 |
38.1149
-0.4723
|
38.1508
-0.4364
|
HKD | 29/06/2024 |
120.5678
-1.4970
|
120.7408
-1.3784
|
DJF | 29/06/2024 |
5.3032
-0.0657
|
5.3082
-0.0607
|
DOP | 29/06/2024 |
15.9190
-0.1620
|
16.0038
-0.1888
|
EGP | 29/06/2024 |
19.5763
-0.2426
|
19.6513
-0.2248
|
ZWL | 29/06/2024 |
67.0405
-0.9376
|
70.5438
-0.9204
|
MAD | 29/06/2024 |
94.6412
-1.4751
|
94.7304
-1.3859
|
INR | 29/06/2024 |
11.2778
-0.1255
|
11.3129
-0.1180
|
IDR | 14/06/2024 |
0.0574
0.0000
|
0.0575
0.0000
|
JOD | 29/06/2024 |
1 326.2241
-16.4356
|
1 331.2253
-15.2285
|
IQD | 29/06/2024 |
0.7185
-0.0089
|
0.7191
-0.0082
|
IRR | 29/06/2024 |
0.0226
-0.0003
|
0.0226
-0.0003
|
YER | 29/06/2024 |
3.7589
-0.0466
|
3.7700
-0.0431
|
CVE | 29/06/2024 |
9.1224
-0.1064
|
9.1687
-0.1068
|
KYD | 29/06/2024 |
1 129.9435
-14.0031
|
1 131.0085
-12.9381
|
KHR | 29/06/2024 |
0.2288
-0.0028
|
0.2290
-0.0026
|
QAR | 29/06/2024 |
258.6864
-3.2058
|
258.9303
-2.9620
|
KES | 29/06/2024 |
7.2571
-0.0899
|
7.3205
-0.0837
|
KGS | 29/06/2024 |
10.8927
-0.1340
|
10.9029
-0.1238
|
COP | 29/06/2024 |
0.2260
-0.0047
|
0.2262
-0.0045
|
KMF | 29/06/2024 |
2.0443
-0.0244
|
2.0547
-0.0245
|
CDF | 29/06/2024 |
0.3315
-0.0032
|
0.3318
-0.0028
|
KRW | 29/06/2024 |
0.6855
-0.0037
|
0.6861
-0.0031
|
CRC | 29/06/2024 |
1.7806
-0.0287
|
1.7945
-0.0415
|
KWD | 29/06/2024 |
3 069.2655
-37.8365
|
3 073.1574
-34.9551
|
ANG | 29/06/2024 |
526.0443
-6.5191
|
526.5401
-6.0233
|
LAK | 29/06/2024 |
0.0424
-0.0005
|
0.0462
-0.0005
|
LSL | 29/06/2024 |
50.7919
-0.6886
|
51.9972
-0.6234
|
LRD | 29/06/2024 |
4.8663
-0.0584
|
4.8709
-0.0538
|
LBP | 29/06/2024 |
0.0104
-0.0001
|
0.0104
-0.0001
|
LYD | 29/06/2024 |
193.6055
-2.3993
|
193.7879
-2.2168
|
MUR | 29/06/2024 |
19.7147
-0.2691
|
19.9010
-0.2992
|
MRO | 29/06/2024 |
2.3814
-0.0343
|
2.3836
-0.0320
|
MGA | 29/06/2024 |
0.2109
-0.0026
|
0.2111
-0.0024
|
MOP | 29/06/2024 |
116.9661
-1.4343
|
117.3054
-1.3295
|
MKD | 29/06/2024 |
16.3814
-0.1887
|
16.3968
-0.1733
|
MWK | 29/06/2024 |
0.5377
-0.0067
|
0.5495
-0.0063
|
MYR | 29/06/2024 |
199.2637
-2.4694
|
199.8954
-2.3296
|
MVR | 29/06/2024 |
60.7495
-0.7529
|
61.1225
-0.6992
|
MXN | 29/06/2024 |
51.6017
-0.2715
|
51.7974
-0.3695
|
MZN | 29/06/2024 |
14.8823
-0.1844
|
14.8963
-0.1704
|
MNT | 29/06/2024 |
0.2797
-0.0035
|
0.2799
-0.0032
|
MMK | 29/06/2024 |
0.2806
-0.0035
|
0.2809
-0.0032
|
NAD | 29/06/2024 |
50.7919
-0.6886
|
51.9972
-0.6234
|
NPR | 29/06/2024 |
7.0480
-0.0788
|
7.0707
-0.0742
|
NGN | 29/06/2024 |
0.6328
0.0036
|
0.6334
0.0042
|
NIO | 29/06/2024 |
25.7100
-0.3186
|
25.7342
-0.2944
|
NZD | 29/06/2024 |
570.2458
-8.1155
|
575.6824
-6.9668
|
XPF | 29/06/2024 |
8.4294
-0.0987
|
8.4722
-0.0988
|
AED | 29/06/2024 |
256.3211
-3.1765
|
256.6456
-2.9359
|
OMR | 29/06/2024 |
2 445.1977
-30.4267
|
2 448.4543
-28.1329
|
PKR | 29/06/2024 |
3.3804
-0.0409
|
3.3883
-0.0378
|
PAB | 29/06/2024 |
941.6196
-11.6693
|
942.5071
-10.7818
|
PGK | 29/06/2024 |
237.7589
-2.9465
|
245.0518
-2.8033
|
PYG | 29/06/2024 |
0.1252
-0.0016
|
0.1254
-0.0014
|
PEN | 29/06/2024 |
245.5584
-3.5961
|
245.9632
-3.3599
|
RWF | 29/06/2024 |
0.7156
-0.0098
|
0.7257
-0.0083
|
RON | 29/06/2024 |
201.7655
-2.5843
|
203.3582
-2.2291
|
SVC | 29/06/2024 |
107.6139
-1.3336
|
107.7154
-1.2322
|
WST | 29/06/2024 |
335.1695
-3.7247
|
353.8643
-3.6190
|
STD | 29/06/2024 |
0.0414
-0.0005
|
0.0415
-0.0005
|
SAR | 29/06/2024 |
250.9520
-3.1167
|
251.3082
-2.8748
|
SZL | 29/06/2024 |
50.7919
-0.6886
|
51.9972
-0.6234
|
SHP | 29/06/2024 |
1 188.0414
-14.0558
|
1 193.9680
-14.2303
|
SCR | 29/06/2024 |
65.6648
-0.7661
|
65.7267
-0.7042
|
RSD | 29/06/2024 |
8.6064
-0.0990
|
8.6456
-0.0865
|
SYP | 29/06/2024 |
0.1441
-0.0018
|
0.1442
-0.0016
|
SBD | 29/06/2024 |
108.4275
-1.3437
|
115.5985
-1.3224
|
SOS | 29/06/2024 |
1.6582
-0.0205
|
1.6598
-0.0190
|
SDG | 29/06/2024 |
1.5603
-0.0193
|
1.5730
-0.0180
|
SRD | 29/06/2024 |
30.4218
-0.3293
|
30.6758
-0.8419
|
SLL | 29/06/2024 |
0.0414
-0.0005
|
0.0424
-0.0005
|
TJS | 29/06/2024 |
88.3004
-0.9732
|
88.3836
-0.8900
|
THB | 29/06/2024 |
25.5094
-0.2484
|
25.7304
-0.2238
|
TWD | 29/06/2024 |
28.9953
-0.2707
|
29.0490
-0.2446
|
TZS | 29/06/2024 |
0.3569
-0.0054
|
0.3582
-0.0060
|
TOP | 29/06/2024 |
390.0188
-4.4998
|
408.7653
-4.3424
|
TTD | 29/06/2024 |
140.7335
-1.5820
|
140.8662
-1.4494
|
TND | 29/06/2024 |
299.0217
-3.6094
|
300.3525
-3.3396
|
TMT | 29/06/2024 |
269.7279
-3.3427
|
269.9821
-3.0885
|
TRY | 29/06/2024 |
28.4454
-0.4841
|
28.9887
-0.0780
|
UGX | 29/06/2024 |
0.2542
-0.0032
|
0.2545
-0.0029
|
UZS | 29/06/2024 |
0.0753
-0.0009
|
0.0754
-0.0009
|
UYU | 29/06/2024 |
23.5471
-0.6331
|
23.5693
-0.6109
|
FJD | 29/06/2024 |
409.6987
-5.0773
|
421.3949
-4.8205
|
PHP | 29/06/2024 |
16.0960
-0.1327
|
16.1169
-0.1176
|
FKP | 29/06/2024 |
1 188.0414
-14.0558
|
1 193.9680
-14.2303
|
HRK | 29/06/2024 |
133.5104
-1.5535
|
134.1866
-1.5598
|
LKR | 29/06/2024 |
3.0772
-0.0429
|
3.0820
-0.0400
|
ERN | 29/06/2024 |
62.7750
-0.7780
|
62.8341
-0.7188
|
ETB | 29/06/2024 |
16.2627
-0.2044
|
16.4411
-0.1909
|
ZAR | 29/06/2024 |
50.7919
-0.6886
|
51.9972
-0.6234
|
SSP | 29/06/2024 |
0.5998
-0.0074
|
0.6164
-0.0071
|
JMD | 29/06/2024 |
6.0753
-0.0505
|
6.0811
-0.0448
|
More currencies
Updated