Visa exchange rates to polish zloty
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
3.9915
0.0009
|
4.0287
-0.0290
|
EUR | 26/06/2024 |
4.2665
0.0042
|
4.3292
-0.0320
|
RUB | 26/06/2024 |
0.0451
-0.0005
|
0.0466
-0.0009
|
GBP | 26/06/2024 |
5.0560
0.0199
|
5.1189
-0.0352
|
CHF | 26/06/2024 |
4.4573
0.0005
|
4.5210
-0.0300
|
JPY | 26/06/2024 |
0.0250
0.0000
|
0.0253
-0.0002
|
UAH | 26/06/2024 |
0.0984
-0.0002
|
0.0994
-0.0010
|
CAD | 26/06/2024 |
2.9169
0.0064
|
2.9566
-0.0167
|
AUD | 26/06/2024 |
2.6476
0.0042
|
2.6896
-0.0173
|
GEL | 26/06/2024 |
1.4005
0.0149
|
1.4440
0.0051
|
MDL | 26/06/2024 |
0.2249
0.0004
|
0.2270
-0.0012
|
CNY | 26/06/2024 |
0.5497
0.0001
|
0.5551
-0.0040
|
DKK | 26/06/2024 |
0.5721
0.0008
|
0.5805
-0.0041
|
NOK | 26/06/2024 |
0.3757
-0.0001
|
0.3831
-0.0029
|
SEK | 26/06/2024 |
0.3793
0.0010
|
0.3854
-0.0034
|
BYN | 26/06/2024 |
1.2491
0.0087
|
1.2607
-0.0005
|
CZK | 26/06/2024 |
0.1718
0.0010
|
0.1744
-0.0011
|
ISK | 26/06/2024 |
0.0286
0.0000
|
0.0290
-0.0003
|
SKK | 26/06/2024 |
0.1416
0.0001
|
0.1437
-0.0011
|
ILS | 26/06/2024 |
1.0645
0.0022
|
1.0847
-0.0085
|
KZT | 26/06/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
HUF | 26/06/2024 |
0.0108
0.0000
|
0.0110
-0.0001
|
LVL | 26/06/2024 |
6.0707
0.0059
|
6.1600
-0.0455
|
LTL | 26/06/2024 |
1.2357
0.0012
|
1.2538
-0.0093
|
SGD | 26/06/2024 |
2.9445
0.0026
|
2.9820
-0.0210
|
AZN | 26/06/2024 |
2.3411
0.0005
|
2.3768
-0.0171
|
ALL | 26/06/2024 |
0.0425
-0.0001
|
0.0432
-0.0004
|
DZD | 26/06/2024 |
0.0297
0.0000
|
0.0299
-0.0003
|
XCD | 26/06/2024 |
1.4848
0.0003
|
1.4987
-0.0108
|
AOA | 26/06/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
ARS | 26/06/2024 |
0.0033
0.0000
|
0.0044
0.0000
|
AMD | 26/06/2024 |
0.0103
0.0000
|
0.0104
-0.0001
|
AWG | 26/06/2024 |
2.2299
0.0005
|
2.2507
-0.0162
|
AFN | 26/06/2024 |
0.0566
0.0000
|
0.0571
-0.0004
|
BSD | 26/06/2024 |
3.9915
0.0009
|
4.0287
-0.0290
|
BDT | 26/06/2024 |
0.0338
0.0000
|
0.0344
-0.0002
|
BBD | 26/06/2024 |
2.0058
0.0005
|
2.0245
-0.0146
|
BHD | 26/06/2024 |
10.6134
0.0024
|
10.7123
-0.0771
|
BZD | 26/06/2024 |
2.0134
0.0005
|
2.0321
-0.0146
|
BMD | 26/06/2024 |
3.9915
0.0009
|
4.0287
-0.0290
|
XOF | 26/06/2024 |
0.0065
0.0000
|
0.0066
-0.0001
|
BGN | 26/06/2024 |
2.1814
0.0021
|
2.2135
-0.0163
|
BOB | 26/06/2024 |
0.5735
0.0001
|
0.5873
-0.0042
|
BAM | 26/06/2024 |
2.1814
0.0021
|
2.2135
-0.0163
|
BWP | 26/06/2024 |
0.2938
0.0001
|
0.2973
-0.0017
|
BRL | 26/06/2024 |
0.7314
-0.0024
|
0.7453
-0.0096
|
BND | 26/06/2024 |
2.9445
0.0026
|
2.9820
-0.0210
|
BIF | 26/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 26/06/2024 |
0.0322
0.0000
|
0.0345
-0.0002
|
BTN | 26/06/2024 |
0.0478
0.0001
|
0.0483
-0.0003
|
VEF | 26/06/2024 |
0.1098
0.0000
|
0.1111
-0.0008
|
VND | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 26/06/2024 |
0.0065
0.0000
|
0.0066
-0.0001
|
HTG | 26/06/2024 |
0.0300
0.0000
|
0.0303
-0.0002
|
GYD | 26/06/2024 |
0.0191
0.0000
|
0.0193
-0.0001
|
GMD | 26/06/2024 |
0.0592
0.0004
|
0.0598
-0.0001
|
GHS | 26/06/2024 |
0.2609
-0.0008
|
0.2650
-0.0037
|
GTQ | 26/06/2024 |
0.5130
0.0001
|
0.5192
-0.0042
|
GNF | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 26/06/2024 |
5.0560
0.0199
|
5.1189
-0.0352
|
HNL | 26/06/2024 |
0.1616
0.0000
|
0.1631
-0.0012
|
HKD | 26/06/2024 |
0.5111
0.0000
|
0.5161
-0.0039
|
DJF | 26/06/2024 |
0.0225
0.0000
|
0.0227
-0.0002
|
DOP | 26/06/2024 |
0.0674
0.0000
|
0.0684
-0.0005
|
EGP | 26/06/2024 |
0.0824
-0.0001
|
0.0834
-0.0007
|
ZWL | 26/06/2024 |
0.2864
-0.0003
|
0.3039
-0.0025
|
MAD | 26/06/2024 |
0.4027
0.0004
|
0.4065
-0.0026
|
INR | 26/06/2024 |
0.0478
0.0001
|
0.0483
-0.0003
|
IDR | 14/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 26/06/2024 |
5.6218
0.0013
|
5.6903
-0.0410
|
IQD | 26/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
IRR | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 26/06/2024 |
0.0159
0.0000
|
0.0161
-0.0001
|
CVE | 26/06/2024 |
0.0387
0.0000
|
0.0393
-0.0003
|
KYD | 26/06/2024 |
4.7898
0.0011
|
4.8344
-0.0348
|
KHR | 26/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
QAR | 26/06/2024 |
1.0966
0.0002
|
1.1068
-0.0080
|
KES | 26/06/2024 |
0.0309
0.0000
|
0.0315
-0.0002
|
KGS | 26/06/2024 |
0.0461
0.0001
|
0.0465
-0.0003
|
COP | 26/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 26/06/2024 |
0.0087
0.0000
|
0.0088
-0.0001
|
CDF | 26/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
KRW | 26/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
CRC | 26/06/2024 |
0.0076
0.0000
|
0.0077
-0.0001
|
KWD | 26/06/2024 |
13.0127
0.0038
|
13.1382
-0.0937
|
ANG | 26/06/2024 |
2.2299
0.0005
|
2.2507
-0.0162
|
LAK | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 26/06/2024 |
0.2183
-0.0004
|
0.2232
-0.0027
|
LRD | 26/06/2024 |
0.0206
0.0000
|
0.0208
-0.0002
|
LBP | 26/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 26/06/2024 |
0.8222
0.0012
|
0.8299
-0.0049
|
MUR | 26/06/2024 |
0.0843
0.0002
|
0.0851
-0.0010
|
MRO | 26/06/2024 |
0.0101
-0.0001
|
0.0102
-0.0001
|
MGA | 26/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 26/06/2024 |
0.4958
0.0000
|
0.5014
-0.0037
|
MKD | 26/06/2024 |
0.0695
-0.0001
|
0.0702
-0.0006
|
MWK | 26/06/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MYR | 26/06/2024 |
0.8465
0.0012
|
0.8572
-0.0049
|
MVR | 26/06/2024 |
0.2575
0.0001
|
0.2613
-0.0019
|
MXN | 26/06/2024 |
0.2201
-0.0021
|
0.2253
-0.0018
|
MZN | 26/06/2024 |
0.0631
0.0000
|
0.0637
-0.0005
|
MNT | 26/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 26/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 26/06/2024 |
0.2183
-0.0004
|
0.2232
-0.0027
|
NPR | 26/06/2024 |
0.0299
0.0000
|
0.0302
-0.0002
|
NGN | 26/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
NIO | 26/06/2024 |
0.1090
0.0000
|
0.1100
-0.0008
|
NZD | 26/06/2024 |
2.4368
0.0014
|
2.4736
-0.0190
|
XPF | 26/06/2024 |
0.0358
0.0000
|
0.0363
-0.0003
|
AED | 26/06/2024 |
1.0865
0.0002
|
1.0970
-0.0079
|
OMR | 26/06/2024 |
10.3662
0.0024
|
10.4669
-0.0753
|
PKR | 26/06/2024 |
0.0143
0.0000
|
0.0145
-0.0001
|
PAB | 26/06/2024 |
3.9915
0.0009
|
4.0287
-0.0290
|
PGK | 26/06/2024 |
1.0083
-0.0002
|
1.0479
-0.0079
|
PYG | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 26/06/2024 |
1.0463
-0.0004
|
1.0570
-0.0121
|
RWF | 26/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
RON | 26/06/2024 |
0.8568
0.0011
|
0.8707
-0.0065
|
SVC | 26/06/2024 |
0.4562
0.0001
|
0.4604
-0.0033
|
WST | 26/06/2024 |
1.4230
0.0011
|
1.5148
-0.0101
|
STD | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 26/06/2024 |
1.0637
0.0001
|
1.0742
-0.0077
|
SZL | 26/06/2024 |
0.2183
-0.0004
|
0.2232
-0.0027
|
SHP | 26/06/2024 |
5.0560
0.0199
|
5.1189
-0.0352
|
SCR | 26/06/2024 |
0.2784
0.0001
|
0.2810
-0.0020
|
RSD | 26/06/2024 |
0.0365
-0.0001
|
0.0369
-0.0003
|
SYP | 26/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 26/06/2024 |
0.4598
0.0001
|
0.4943
-0.0036
|
SOS | 26/06/2024 |
0.0070
0.0000
|
0.0071
-0.0001
|
SDG | 26/06/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
SRD | 26/06/2024 |
0.1267
-0.0019
|
0.1312
-0.0012
|
SLL | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 26/06/2024 |
0.3742
0.0006
|
0.3777
-0.0022
|
THB | 26/06/2024 |
0.1085
0.0002
|
0.1102
-0.0008
|
TWD | 26/06/2024 |
0.1227
-0.0005
|
0.1240
-0.0015
|
TZS | 26/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
TOP | 26/06/2024 |
1.6555
0.0012
|
1.7495
-0.0118
|
TTD | 26/06/2024 |
0.5952
0.0018
|
0.6007
-0.0027
|
TND | 26/06/2024 |
1.2708
0.0015
|
1.2871
-0.0080
|
TMT | 26/06/2024 |
1.1434
0.0003
|
1.1540
-0.0083
|
TRY | 26/06/2024 |
0.1208
-0.0001
|
0.1225
-0.0013
|
UGX | 26/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UZS | 26/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 26/06/2024 |
0.1016
0.0001
|
0.1026
-0.0007
|
FJD | 26/06/2024 |
1.7407
0.0028
|
1.8053
-0.0106
|
PHP | 26/06/2024 |
0.0679
0.0001
|
0.0686
-0.0005
|
FKP | 26/06/2024 |
5.0560
0.0199
|
5.1189
-0.0352
|
HRK | 26/06/2024 |
0.5663
0.0006
|
0.5746
-0.0042
|
CLP | 26/06/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LKR | 26/06/2024 |
0.0131
0.0000
|
0.0132
-0.0001
|
ERN | 26/06/2024 |
0.2661
0.0001
|
0.2686
-0.0019
|
ETB | 26/06/2024 |
0.0690
0.0000
|
0.0703
-0.0005
|
ZAR | 26/06/2024 |
0.2183
-0.0004
|
0.2232
-0.0027
|
SSP | 26/06/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
JMD | 26/06/2024 |
0.0258
-0.0002
|
0.0260
-0.0004
|
More currencies
Updated