Visa exchange rates to cfa franc bceao
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
610.5006
0.3725
|
613.4969
-0.7537
|
EUR | 26/06/2024 |
652.5641
0.8863
|
659.2638
-0.9328
|
RUB | 26/06/2024 |
6.8907
-0.0721
|
7.0969
-0.0873
|
GBP | 26/06/2024 |
773.3211
3.3394
|
779.5092
-0.7119
|
CHF | 26/06/2024 |
681.7460
0.3427
|
688.4724
-0.4588
|
PLN | 26/06/2024 |
151.5379
1.1748
|
153.7006
-0.2238
|
JPY | 26/06/2024 |
3.8199
0.0054
|
3.8540
-0.0146
|
UAH | 26/06/2024 |
15.0556
-0.0286
|
15.1294
-0.0567
|
CAD | 26/06/2024 |
446.1422
1.1502
|
450.2393
0.1404
|
AUD | 26/06/2024 |
404.9457
0.7962
|
409.5699
-0.1960
|
GEL | 26/06/2024 |
214.2106
2.3607
|
219.8914
2.0720
|
MDL | 26/06/2024 |
34.3944
0.0789
|
34.5632
0.0159
|
CNY | 26/06/2024 |
84.0696
0.0495
|
84.5245
-0.1051
|
DKK | 26/06/2024 |
87.4957
0.1510
|
88.3963
-0.1018
|
NOK | 26/06/2024 |
57.4585
0.0119
|
58.3368
-0.0938
|
SEK | 26/06/2024 |
58.0183
0.1824
|
58.6926
-0.1649
|
BYN | 26/06/2024 |
191.0501
1.4100
|
191.9877
1.0664
|
CZK | 26/06/2024 |
26.2741
0.1625
|
26.5528
-0.0081
|
ISK | 26/06/2024 |
4.3803
-0.0053
|
4.4110
-0.0134
|
SKK | 26/06/2024 |
21.6612
0.0297
|
21.8834
-0.0312
|
ILS | 26/06/2024 |
162.8175
0.3977
|
165.1761
-0.3006
|
KZT | 26/06/2024 |
1.3095
0.0026
|
1.3172
0.0008
|
HUF | 26/06/2024 |
1.6453
0.0053
|
1.6736
-0.0021
|
LVL | 26/06/2024 |
928.5165
1.2621
|
938.0491
-1.3244
|
LTL | 26/06/2024 |
188.9957
0.2569
|
190.9356
-0.2702
|
SGD | 26/06/2024 |
450.3547
0.5731
|
454.1055
-0.4903
|
AZN | 26/06/2024 |
358.0647
0.2185
|
361.9454
-0.4447
|
ALL | 26/06/2024 |
6.4963
-0.0113
|
6.5748
-0.0210
|
DZD | 26/06/2024 |
4.5372
-0.0046
|
4.5601
-0.0124
|
XCD | 26/06/2024 |
227.1062
0.1386
|
228.2209
-0.2804
|
AOA | 26/06/2024 |
0.7149
0.0004
|
0.7184
-0.0009
|
ARS | 26/06/2024 |
0.4988
-0.0052
|
0.6742
-0.0014
|
AMD | 26/06/2024 |
1.5684
0.0077
|
1.5847
-0.0069
|
AWG | 26/06/2024 |
341.0617
0.2081
|
342.7356
-0.4211
|
AFN | 26/06/2024 |
8.6520
0.0053
|
8.6945
-0.0107
|
BSD | 26/06/2024 |
610.5006
0.3725
|
613.4969
-0.7537
|
BDT | 26/06/2024 |
5.1740
0.0032
|
5.2436
-0.0064
|
BBD | 26/06/2024 |
306.7845
0.1872
|
308.2902
-0.3787
|
BHD | 26/06/2024 |
1 623.3211
0.9904
|
1 631.2883
-2.0040
|
BZD | 26/06/2024 |
307.9451
0.1879
|
309.4564
-0.3802
|
BMD | 26/06/2024 |
610.5006
0.3725
|
613.4969
-0.7537
|
BGN | 26/06/2024 |
333.6508
0.4531
|
337.0761
-0.4768
|
BOB | 26/06/2024 |
87.7155
0.0535
|
89.4313
-0.1099
|
BAM | 26/06/2024 |
333.6508
0.4531
|
337.0761
-0.4768
|
BWP | 26/06/2024 |
44.9328
0.0274
|
45.2761
0.0058
|
BRL | 26/06/2024 |
111.8748
-0.3247
|
113.4988
-0.7740
|
BND | 26/06/2024 |
450.3547
0.5731
|
454.1055
-0.4903
|
BIF | 26/06/2024 |
0.2137
0.0001
|
0.2147
-0.0003
|
VUV | 26/06/2024 |
4.9237
0.0073
|
5.2491
-0.0021
|
BTN | 26/06/2024 |
7.3095
0.0124
|
7.3577
-0.0084
|
VEF | 26/06/2024 |
16.7882
0.0139
|
16.9129
-0.0171
|
VND | 26/06/2024 |
0.0238
0.0000
|
0.0239
0.0000
|
XAF | 26/06/2024 |
0.9951
0.0018
|
1.0049
-0.0018
|
HTG | 26/06/2024 |
4.5922
-0.0002
|
4.6147
-0.0087
|
GYD | 26/06/2024 |
2.9182
0.0018
|
2.9325
-0.0036
|
GMD | 26/06/2024 |
9.0617
0.0586
|
9.1061
0.0423
|
GHS | 26/06/2024 |
39.9017
-0.1068
|
40.3613
-0.3174
|
GTQ | 26/06/2024 |
78.4707
0.0479
|
79.0589
-0.1684
|
GNF | 26/06/2024 |
0.0714
0.0000
|
0.0718
-0.0001
|
GIP | 26/06/2024 |
773.3211
3.3394
|
779.5092
-0.7119
|
HNL | 26/06/2024 |
24.7155
0.0108
|
24.8368
-0.0348
|
HKD | 26/06/2024 |
78.1661
0.0306
|
78.5926
-0.1309
|
DJF | 26/06/2024 |
3.4383
0.0021
|
3.4552
-0.0042
|
DOP | 26/06/2024 |
10.3083
0.0112
|
10.4209
-0.0189
|
EGP | 26/06/2024 |
12.6007
-0.0082
|
12.6988
-0.0316
|
ZWL | 26/06/2024 |
43.8046
-0.0239
|
46.2773
-0.1103
|
MAD | 26/06/2024 |
61.5989
0.0858
|
61.9012
-0.0275
|
INR | 26/06/2024 |
7.3095
0.0124
|
7.3577
-0.0084
|
IDR | 14/06/2024 |
0.0372
0.0000
|
0.0374
0.0000
|
JOD | 26/06/2024 |
859.8596
0.5246
|
866.5215
-1.0645
|
IQD | 26/06/2024 |
0.4658
0.0003
|
0.4681
-0.0006
|
IRR | 26/06/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
YER | 26/06/2024 |
2.4371
0.0015
|
2.4540
-0.0030
|
CVE | 26/06/2024 |
5.9182
0.0079
|
5.9791
-0.0080
|
KYD | 26/06/2024 |
732.6007
0.4470
|
736.1963
-0.9044
|
KHR | 26/06/2024 |
0.1484
0.0001
|
0.1491
-0.0002
|
QAR | 26/06/2024 |
167.7198
0.1023
|
168.5429
-0.2071
|
KES | 26/06/2024 |
4.7326
0.0029
|
4.7933
-0.0059
|
KGS | 26/06/2024 |
7.0507
0.0128
|
7.0853
-0.0001
|
COP | 26/06/2024 |
0.1490
0.0019
|
0.1497
0.0017
|
KMF | 26/06/2024 |
1.3266
0.0020
|
1.3399
-0.0023
|
CDF | 26/06/2024 |
0.2155
0.0007
|
0.2166
0.0003
|
KRW | 26/06/2024 |
0.4414
0.0009
|
0.4436
-0.0005
|
CRC | 26/06/2024 |
1.1569
-0.0017
|
1.1742
-0.0064
|
KWD | 26/06/2024 |
1 990.2869
1.3425
|
2 000.7055
-2.3289
|
ANG | 26/06/2024 |
341.0617
0.2081
|
342.7356
-0.4211
|
LAK | 26/06/2024 |
0.0275
0.0000
|
0.0301
0.0000
|
LSL | 26/06/2024 |
33.3938
-0.0443
|
33.9828
-0.2076
|
LRD | 26/06/2024 |
3.1551
-0.0011
|
3.1706
-0.0070
|
LBP | 26/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
LYD | 26/06/2024 |
125.7625
0.2323
|
126.3798
0.0014
|
MUR | 26/06/2024 |
12.8883
0.0347
|
12.9528
-0.0675
|
MRO | 26/06/2024 |
1.5501
-0.0088
|
1.5577
-0.0117
|
MGA | 26/06/2024 |
0.1368
0.0001
|
0.1374
-0.0002
|
MOP | 26/06/2024 |
75.8254
0.0365
|
76.3466
-0.1055
|
MKD | 26/06/2024 |
10.6306
-0.0082
|
10.6828
-0.0279
|
MWK | 26/06/2024 |
0.3486
0.0002
|
0.3577
-0.0004
|
MYR | 26/06/2024 |
129.4670
0.2297
|
130.5313
0.0344
|
MVR | 26/06/2024 |
39.3871
0.0240
|
39.7859
-0.0489
|
MXN | 26/06/2024 |
33.6600
-0.3065
|
34.3043
-0.0747
|
MZN | 26/06/2024 |
9.6490
0.0059
|
9.6963
-0.0119
|
MNT | 26/06/2024 |
0.1813
0.0001
|
0.1822
-0.0002
|
MMK | 26/06/2024 |
0.1819
0.0001
|
0.1828
-0.0002
|
NAD | 26/06/2024 |
33.3938
-0.0443
|
33.9828
-0.2076
|
NPR | 26/06/2024 |
4.5684
0.0077
|
4.5988
-0.0050
|
NGN | 26/06/2024 |
0.4090
-0.0010
|
0.4110
-0.0017
|
NIO | 26/06/2024 |
16.6691
0.0102
|
16.7509
-0.0206
|
NZD | 26/06/2024 |
372.7112
0.3494
|
376.6865
-0.6470
|
XPF | 26/06/2024 |
5.4683
0.0070
|
5.5245
-0.0080
|
AED | 26/06/2024 |
166.1862
0.1014
|
167.0558
-0.2101
|
OMR | 26/06/2024 |
1 585.5067
0.9674
|
1 593.9141
-1.9581
|
PKR | 26/06/2024 |
2.1905
0.0013
|
2.2043
-0.0027
|
PAB | 26/06/2024 |
610.5006
0.3725
|
613.4969
-0.7537
|
PGK | 26/06/2024 |
154.2125
0.0331
|
159.5706
-0.2575
|
PYG | 26/06/2024 |
0.0812
0.0000
|
0.0816
-0.0001
|
PEN | 26/06/2024 |
160.0305
0.0012
|
160.9595
-0.8771
|
RWF | 26/06/2024 |
0.4646
0.0003
|
0.4730
-0.0006
|
RON | 26/06/2024 |
131.0482
0.2148
|
132.5877
-0.1918
|
SVC | 26/06/2024 |
69.7717
0.0426
|
70.1141
-0.0861
|
WST | 26/06/2024 |
217.6435
0.2548
|
230.6748
-0.1605
|
STD | 26/06/2024 |
0.0269
0.0000
|
0.0270
0.0000
|
SAR | 26/06/2024 |
162.6874
0.0773
|
163.5816
-0.2010
|
SZL | 26/06/2024 |
33.3938
-0.0443
|
33.9828
-0.2076
|
SHP | 26/06/2024 |
773.3211
3.3394
|
779.5092
-0.7119
|
SCR | 26/06/2024 |
42.5861
0.0278
|
42.7951
-0.0507
|
RSD | 26/06/2024 |
5.5769
-0.0137
|
5.6160
-0.0167
|
SYP | 26/06/2024 |
0.0934
0.0001
|
0.0939
-0.0001
|
SBD | 26/06/2024 |
70.3297
0.0429
|
75.2761
-0.0925
|
SOS | 26/06/2024 |
1.0751
0.0007
|
1.0804
-0.0013
|
SDG | 26/06/2024 |
1.0116
0.0006
|
1.0239
-0.0013
|
SRD | 26/06/2024 |
19.3840
-0.2823
|
19.9773
-0.0669
|
SLL | 26/06/2024 |
0.0269
0.0000
|
0.0276
0.0000
|
TJS | 26/06/2024 |
57.2393
0.1173
|
57.5202
0.0123
|
THB | 26/06/2024 |
16.6007
0.0345
|
16.7840
-0.0169
|
TWD | 26/06/2024 |
18.7668
-0.0734
|
18.8761
-0.1092
|
TZS | 26/06/2024 |
0.2314
-0.0005
|
0.2331
-0.0015
|
TOP | 26/06/2024 |
253.2051
0.2765
|
266.4110
-0.2044
|
TTD | 26/06/2024 |
91.0311
0.3057
|
91.4779
0.1395
|
TND | 26/06/2024 |
194.3651
0.3041
|
196.0055
-0.0528
|
TMT | 26/06/2024 |
174.8785
0.1067
|
175.7368
-0.2159
|
TRY | 26/06/2024 |
18.4817
-0.0034
|
18.6601
-0.0929
|
UGX | 26/06/2024 |
0.1648
0.0013
|
0.1656
0.0010
|
UZS | 26/06/2024 |
0.0482
0.0000
|
0.0485
-0.0001
|
UYU | 26/06/2024 |
15.5403
0.0186
|
15.6166
-0.0100
|
FJD | 26/06/2024 |
266.2393
0.5285
|
274.9080
0.0308
|
PHP | 26/06/2024 |
10.3864
0.0118
|
10.4405
-0.0079
|
FKP | 26/06/2024 |
773.3211
3.3394
|
779.5092
-0.7119
|
HRK | 26/06/2024 |
86.6105
0.1181
|
87.4994
-0.1235
|
CLP | 26/06/2024 |
0.6496
0.0022
|
0.6534
0.0010
|
LKR | 26/06/2024 |
2.0000
0.0012
|
2.0104
-0.0037
|
ERN | 26/06/2024 |
40.7002
0.0248
|
40.9000
-0.0502
|
ETB | 26/06/2024 |
10.5507
0.0034
|
10.7086
-0.0162
|
ZAR | 26/06/2024 |
33.3938
-0.0443
|
33.9828
-0.2076
|
SSP | 26/06/2024 |
0.3889
0.0002
|
0.4012
-0.0005
|
JMD | 26/06/2024 |
3.9389
-0.0232
|
3.9583
-0.0307
|
More currencies
Updated