Visa exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
111.0494
0.0247
|
111.6445
-0.0748
|
EUR | 26/06/2024 |
118.7007
0.1152
|
119.9732
-0.1028
|
RUB | 26/06/2024 |
1.2534
-0.0136
|
1.2915
-0.0152
|
GBP | 26/06/2024 |
140.6663
0.5531
|
141.8555
-0.0504
|
CHF | 26/06/2024 |
124.0089
0.0142
|
125.2886
-0.0136
|
PLN | 26/06/2024 |
27.5646
0.2031
|
27.9705
-0.0251
|
JPY | 26/06/2024 |
0.6948
0.0007
|
0.7014
-0.0023
|
UAH | 26/06/2024 |
2.7386
-0.0063
|
2.7533
-0.0088
|
CAD | 26/06/2024 |
81.1528
0.1778
|
81.9348
0.0712
|
AUD | 26/06/2024 |
73.6592
0.1163
|
74.5338
0.0059
|
GEL | 26/06/2024 |
38.9647
0.4144
|
40.0160
0.3992
|
MDL | 26/06/2024 |
6.2563
0.0119
|
6.2898
0.0064
|
CNY | 26/06/2024 |
15.2922
0.0031
|
15.3818
-0.0105
|
DKK | 26/06/2024 |
15.9154
0.0213
|
16.0864
-0.0096
|
NOK | 26/06/2024 |
10.4516
-0.0019
|
10.6162
-0.0111
|
SEK | 26/06/2024 |
10.5535
0.0291
|
10.6809
-0.0240
|
BYN | 26/06/2024 |
34.7518
0.2431
|
34.9380
0.2134
|
CZK | 26/06/2024 |
4.7792
0.0277
|
4.8321
0.0012
|
ISK | 26/06/2024 |
0.7968
-0.0013
|
0.8027
-0.0020
|
SKK | 26/06/2024 |
3.9401
0.0039
|
3.9824
-0.0035
|
ILS | 26/06/2024 |
29.6163
0.0609
|
30.0588
-0.0379
|
KZT | 26/06/2024 |
0.2382
0.0004
|
0.2397
0.0003
|
HUF | 26/06/2024 |
0.2993
0.0008
|
0.3046
-0.0002
|
LVL | 26/06/2024 |
168.8962
0.1641
|
170.7067
-0.1457
|
LTL | 26/06/2024 |
34.3781
0.0334
|
34.7466
-0.0298
|
SGD | 26/06/2024 |
81.9190
0.0725
|
82.6384
-0.0431
|
AZN | 26/06/2024 |
65.1316
0.0145
|
65.8670
-0.0442
|
ALL | 26/06/2024 |
1.1817
-0.0025
|
1.1965
-0.0031
|
DZD | 26/06/2024 |
0.8253
-0.0011
|
0.8299
-0.0018
|
XCD | 26/06/2024 |
41.3104
0.0092
|
41.5318
-0.0278
|
AOA | 26/06/2024 |
0.1300
0.0000
|
0.1307
-0.0001
|
ARS | 26/06/2024 |
0.0907
-0.0010
|
0.1227
-0.0002
|
AMD | 26/06/2024 |
0.2853
0.0013
|
0.2884
-0.0011
|
AWG | 26/06/2024 |
62.0388
0.0138
|
62.3712
-0.0418
|
AFN | 26/06/2024 |
1.5738
0.0003
|
1.5822
-0.0011
|
BSD | 26/06/2024 |
111.0494
0.0247
|
111.6445
-0.0748
|
BDT | 26/06/2024 |
0.9411
0.0002
|
0.9542
-0.0006
|
BBD | 26/06/2024 |
55.8038
0.0124
|
56.1028
-0.0376
|
BHD | 26/06/2024 |
295.2804
0.0656
|
296.8628
-0.1990
|
BZD | 26/06/2024 |
56.0149
0.0124
|
56.3151
-0.0377
|
BMD | 26/06/2024 |
111.0494
0.0247
|
111.6445
-0.0748
|
XOF | 26/06/2024 |
0.1810
0.0003
|
0.1829
-0.0002
|
BGN | 26/06/2024 |
60.6907
0.0589
|
61.3413
-0.0525
|
BOB | 26/06/2024 |
15.9554
0.0035
|
16.2748
-0.0109
|
BAM | 26/06/2024 |
60.6907
0.0589
|
61.3413
-0.0525
|
BWP | 26/06/2024 |
8.1732
0.0018
|
8.2394
0.0056
|
BRL | 26/06/2024 |
20.3499
-0.0670
|
20.6546
-0.1293
|
BND | 26/06/2024 |
81.9190
0.0725
|
82.6384
-0.0431
|
BIF | 26/06/2024 |
0.0389
0.0000
|
0.0391
0.0000
|
VUV | 26/06/2024 |
0.8956
0.0010
|
0.9552
0.0001
|
BTN | 26/06/2024 |
1.3296
0.0017
|
1.3390
-0.0008
|
VEF | 26/06/2024 |
3.0537
0.0013
|
3.0778
-0.0014
|
VND | 26/06/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
XAF | 26/06/2024 |
0.1810
0.0003
|
0.1829
-0.0002
|
HTG | 26/06/2024 |
0.8353
-0.0004
|
0.8398
-0.0011
|
GYD | 26/06/2024 |
0.5308
0.0001
|
0.5337
-0.0004
|
GMD | 26/06/2024 |
1.6483
0.0100
|
1.6571
0.0086
|
GHS | 26/06/2024 |
7.2581
-0.0223
|
7.3450
-0.0536
|
GTQ | 26/06/2024 |
14.2737
0.0032
|
14.3872
-0.0226
|
GNF | 26/06/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
GIP | 26/06/2024 |
140.6663
0.5531
|
141.8555
-0.0504
|
HNL | 26/06/2024 |
4.4957
0.0002
|
4.5198
-0.0038
|
HKD | 26/06/2024 |
14.2183
0.0000
|
14.3023
-0.0158
|
DJF | 26/06/2024 |
0.6254
0.0001
|
0.6288
-0.0004
|
DOP | 26/06/2024 |
1.8751
0.0013
|
1.8964
-0.0024
|
EGP | 26/06/2024 |
2.2921
-0.0024
|
2.3109
-0.0045
|
ZWL | 26/06/2024 |
7.9680
-0.0074
|
8.4216
-0.0154
|
MAD | 26/06/2024 |
11.2048
0.0113
|
11.2648
0.0013
|
INR | 26/06/2024 |
1.3296
0.0017
|
1.3390
-0.0008
|
IDR | 14/06/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
JOD | 26/06/2024 |
156.4076
0.0347
|
157.6901
-0.1057
|
IQD | 26/06/2024 |
0.0847
0.0000
|
0.0852
-0.0001
|
IRR | 26/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 26/06/2024 |
0.4433
0.0001
|
0.4466
-0.0003
|
CVE | 26/06/2024 |
1.0765
0.0010
|
1.0881
-0.0008
|
KYD | 26/06/2024 |
133.2593
0.0296
|
133.9734
-0.0898
|
KHR | 26/06/2024 |
0.0270
0.0000
|
0.0271
0.0000
|
QAR | 26/06/2024 |
30.5081
0.0068
|
30.6715
-0.0206
|
KES | 26/06/2024 |
0.8609
0.0002
|
0.8723
-0.0006
|
KGS | 26/06/2024 |
1.2825
0.0018
|
1.2894
0.0007
|
COP | 26/06/2024 |
0.0271
0.0003
|
0.0272
0.0003
|
KMF | 26/06/2024 |
0.2413
0.0003
|
0.2438
-0.0003
|
CDF | 26/06/2024 |
0.0392
0.0001
|
0.0394
0.0001
|
KRW | 26/06/2024 |
0.0803
0.0001
|
0.0807
-0.0001
|
CRC | 26/06/2024 |
0.2104
-0.0004
|
0.2137
-0.0010
|
KWD | 26/06/2024 |
362.0311
0.1037
|
364.0895
-0.2206
|
ANG | 26/06/2024 |
62.0388
0.0138
|
62.3712
-0.0418
|
LAK | 26/06/2024 |
0.0050
0.0000
|
0.0055
0.0000
|
LSL | 26/06/2024 |
6.0743
-0.0104
|
6.1842
-0.0343
|
LRD | 26/06/2024 |
0.5739
-0.0004
|
0.5770
-0.0009
|
LBP | 26/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 26/06/2024 |
22.8761
0.0334
|
22.9987
0.0131
|
MUR | 26/06/2024 |
2.3444
0.0054
|
2.3572
-0.0110
|
MRO | 26/06/2024 |
0.2820
-0.0017
|
0.2835
-0.0020
|
MGA | 26/06/2024 |
0.0249
0.0000
|
0.0250
0.0000
|
MOP | 26/06/2024 |
13.7926
0.0013
|
13.8936
-0.0114
|
MKD | 26/06/2024 |
1.9337
-0.0022
|
1.9441
-0.0040
|
MWK | 26/06/2024 |
0.0634
0.0000
|
0.0651
0.0000
|
MYR | 26/06/2024 |
23.5499
0.0327
|
23.7542
0.0195
|
MVR | 26/06/2024 |
7.1645
0.0016
|
7.2403
-0.0049
|
MXN | 26/06/2024 |
6.1227
-0.0581
|
6.2427
-0.0101
|
MZN | 26/06/2024 |
1.7551
0.0004
|
1.7645
-0.0012
|
MNT | 26/06/2024 |
0.0330
0.0000
|
0.0332
0.0000
|
MMK | 26/06/2024 |
0.0331
0.0000
|
0.0333
0.0000
|
NAD | 26/06/2024 |
6.0743
-0.0104
|
6.1842
-0.0343
|
NPR | 26/06/2024 |
0.8310
0.0011
|
0.8369
-0.0004
|
NGN | 26/06/2024 |
0.0744
-0.0002
|
0.0748
-0.0003
|
NIO | 26/06/2024 |
3.0321
0.0007
|
3.0483
-0.0020
|
NZD | 26/06/2024 |
67.7958
0.0373
|
68.5496
-0.0795
|
AED | 26/06/2024 |
30.2291
0.0067
|
30.4009
-0.0213
|
OMR | 26/06/2024 |
288.4020
0.0640
|
290.0614
-0.1944
|
PKR | 26/06/2024 |
0.3984
0.0001
|
0.4011
-0.0003
|
PAB | 26/06/2024 |
111.0494
0.0247
|
111.6445
-0.0748
|
PGK | 26/06/2024 |
28.0511
-0.0049
|
29.0387
-0.0306
|
PYG | 26/06/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
PEN | 26/06/2024 |
29.1094
-0.0111
|
29.2915
-0.1432
|
RWF | 26/06/2024 |
0.0845
0.0000
|
0.0861
-0.0001
|
RON | 26/06/2024 |
23.8375
0.0298
|
24.1284
-0.0214
|
SVC | 26/06/2024 |
12.6914
0.0028
|
12.7594
-0.0086
|
WST | 26/06/2024 |
39.5891
0.0310
|
41.9783
-0.0058
|
STD | 26/06/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
SAR | 26/06/2024 |
29.5927
0.0026
|
29.7687
-0.0200
|
SZL | 26/06/2024 |
6.0743
-0.0104
|
6.1842
-0.0343
|
SHP | 26/06/2024 |
140.6663
0.5531
|
141.8555
-0.0504
|
SCR | 26/06/2024 |
7.7464
0.0021
|
7.7879
-0.0049
|
RSD | 26/06/2024 |
1.0144
-0.0029
|
1.0220
-0.0025
|
SYP | 26/06/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
SBD | 26/06/2024 |
12.7929
0.0028
|
13.6988
-0.0092
|
SOS | 26/06/2024 |
0.1956
0.0000
|
0.1966
-0.0001
|
SDG | 26/06/2024 |
0.1840
0.0000
|
0.1863
-0.0001
|
SRD | 26/06/2024 |
3.5259
-0.0527
|
3.6355
-0.0101
|
SLL | 26/06/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
TJS | 26/06/2024 |
10.4118
0.0173
|
10.4676
0.0081
|
THB | 26/06/2024 |
3.0197
0.0051
|
3.0544
-0.0014
|
TWD | 26/06/2024 |
3.4137
-0.0147
|
3.4351
-0.0179
|
TZS | 26/06/2024 |
0.0421
-0.0001
|
0.0424
-0.0003
|
TOP | 26/06/2024 |
46.0577
0.0324
|
48.4816
-0.0102
|
TTD | 26/06/2024 |
16.5585
0.0492
|
16.6472
0.0346
|
TND | 26/06/2024 |
35.3548
0.0416
|
35.6692
0.0103
|
TMT | 26/06/2024 |
31.8102
0.0071
|
31.9807
-0.0214
|
TRY | 26/06/2024 |
3.3618
-0.0019
|
3.3958
-0.0150
|
UGX | 26/06/2024 |
0.0300
0.0002
|
0.0301
0.0002
|
UZS | 26/06/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
UYU | 26/06/2024 |
2.8268
0.0023
|
2.8419
-0.0002
|
FJD | 26/06/2024 |
48.4287
0.0774
|
50.0279
0.0335
|
PHP | 26/06/2024 |
1.8893
0.0014
|
1.9000
-0.0004
|
FKP | 26/06/2024 |
140.6663
0.5531
|
141.8555
-0.0504
|
HRK | 26/06/2024 |
15.7544
0.0154
|
15.9232
-0.0136
|
CLP | 26/06/2024 |
0.1182
0.0004
|
0.1189
0.0003
|
LKR | 26/06/2024 |
0.3638
0.0001
|
0.3659
-0.0005
|
ERN | 26/06/2024 |
7.4033
0.0016
|
7.4430
-0.0050
|
ETB | 26/06/2024 |
1.9192
-0.0001
|
1.9488
-0.0019
|
ZAR | 26/06/2024 |
6.0743
-0.0104
|
6.1842
-0.0343
|
SSP | 26/06/2024 |
0.0707
0.0000
|
0.0730
0.0000
|
JMD | 26/06/2024 |
0.7165
-0.0045
|
0.7203
-0.0052
|
More currencies
Updated