Visa exchange rates to british pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
0.7870
-0.0002
|
0.7895
-0.0029
|
EUR | 26/06/2024 |
0.8413
0.0004
|
0.8483
-0.0033
|
RUB | 26/06/2024 |
0.0089
-0.0001
|
0.0091
-0.0001
|
CHF | 26/06/2024 |
0.8789
-0.0004
|
0.8859
-0.0028
|
PLN | 26/06/2024 |
0.1954
0.0013
|
0.1978
-0.0008
|
JPY | 26/06/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
UAH | 26/06/2024 |
0.0194
-0.0001
|
0.0195
-0.0001
|
CAD | 26/06/2024 |
0.5751
0.0010
|
0.5794
-0.0013
|
AUD | 26/06/2024 |
0.5220
0.0005
|
0.5270
-0.0016
|
GEL | 26/06/2024 |
0.2762
0.0028
|
0.2830
0.0020
|
MDL | 26/06/2024 |
0.0443
0.0001
|
0.0445
-0.0001
|
CNY | 26/06/2024 |
0.1084
0.0000
|
0.1088
-0.0004
|
DKK | 26/06/2024 |
0.1128
0.0001
|
0.1137
-0.0004
|
NOK | 26/06/2024 |
0.0741
-0.0001
|
0.0751
-0.0003
|
SEK | 26/06/2024 |
0.0748
0.0002
|
0.0755
-0.0004
|
BYN | 26/06/2024 |
0.2463
0.0016
|
0.2471
0.0008
|
CZK | 26/06/2024 |
0.0339
0.0002
|
0.0342
-0.0001
|
ISK | 26/06/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
SKK | 26/06/2024 |
0.0279
0.0000
|
0.0282
-0.0001
|
ILS | 26/06/2024 |
0.2099
0.0003
|
0.2125
-0.0009
|
KZT | 26/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
HUF | 26/06/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
LVL | 26/06/2024 |
1.1970
0.0005
|
1.2071
-0.0047
|
LTL | 26/06/2024 |
0.2436
0.0001
|
0.2457
-0.0010
|
SGD | 26/06/2024 |
0.5806
0.0002
|
0.5843
-0.0021
|
AZN | 26/06/2024 |
0.4616
-0.0001
|
0.4658
-0.0017
|
ALL | 26/06/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
DZD | 26/06/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
XCD | 26/06/2024 |
0.2928
-0.0001
|
0.2937
-0.0011
|
AOA | 26/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 26/06/2024 |
0.0006
0.0000
|
0.0009
0.0000
|
AMD | 26/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
AWG | 26/06/2024 |
0.4397
-0.0001
|
0.4410
-0.0016
|
AFN | 26/06/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
BSD | 26/06/2024 |
0.7870
-0.0002
|
0.7895
-0.0029
|
BDT | 26/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
BBD | 26/06/2024 |
0.3955
-0.0001
|
0.3967
-0.0015
|
BHD | 26/06/2024 |
2.0927
-0.0007
|
2.0992
-0.0078
|
BZD | 26/06/2024 |
0.3970
-0.0001
|
0.3982
-0.0015
|
BMD | 26/06/2024 |
0.7870
-0.0002
|
0.7895
-0.0029
|
XOF | 26/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 26/06/2024 |
0.4301
0.0002
|
0.4338
-0.0017
|
BOB | 26/06/2024 |
0.1131
0.0000
|
0.1151
-0.0004
|
BAM | 26/06/2024 |
0.4301
0.0002
|
0.4338
-0.0017
|
BWP | 26/06/2024 |
0.0579
0.0000
|
0.0583
-0.0001
|
BRL | 26/06/2024 |
0.1442
-0.0006
|
0.1461
-0.0014
|
BND | 26/06/2024 |
0.5806
0.0002
|
0.5843
-0.0021
|
BIF | 26/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 26/06/2024 |
0.0063
0.0000
|
0.0068
0.0000
|
BTN | 26/06/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
VEF | 26/06/2024 |
0.0216
0.0000
|
0.0218
-0.0001
|
VND | 26/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 26/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 26/06/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
GYD | 26/06/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GMD | 26/06/2024 |
0.0117
0.0001
|
0.0117
0.0000
|
GHS | 26/06/2024 |
0.0514
-0.0002
|
0.0519
-0.0005
|
GTQ | 26/06/2024 |
0.1012
0.0000
|
0.1017
-0.0005
|
GNF | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 26/06/2024 |
0.9969
0.0034
|
1.0031
-0.0034
|
HNL | 26/06/2024 |
0.0319
0.0000
|
0.0320
-0.0001
|
HKD | 26/06/2024 |
0.1008
-0.0001
|
0.1011
-0.0004
|
DJF | 26/06/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
DOP | 26/06/2024 |
0.0133
0.0000
|
0.0134
-0.0001
|
EGP | 26/06/2024 |
0.0162
0.0000
|
0.0163
-0.0001
|
ZWL | 26/06/2024 |
0.0565
-0.0001
|
0.0596
-0.0003
|
MAD | 26/06/2024 |
0.0794
0.0000
|
0.0797
-0.0002
|
INR | 26/06/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
IDR | 14/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 26/06/2024 |
1.1085
-0.0003
|
1.1150
-0.0042
|
IQD | 26/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
IRR | 26/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 26/06/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
CVE | 26/06/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
KYD | 26/06/2024 |
0.9444
-0.0003
|
0.9473
-0.0035
|
KHR | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 26/06/2024 |
0.2162
-0.0001
|
0.2169
-0.0008
|
KES | 26/06/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
KGS | 26/06/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
COP | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 26/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 26/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 26/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 26/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
KWD | 26/06/2024 |
2.5658
-0.0006
|
2.5745
-0.0094
|
ANG | 26/06/2024 |
0.4397
-0.0001
|
0.4410
-0.0016
|
LAK | 26/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 26/06/2024 |
0.0430
-0.0001
|
0.0437
-0.0004
|
LRD | 26/06/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
LBP | 26/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 26/06/2024 |
0.1621
0.0001
|
0.1626
-0.0004
|
MUR | 26/06/2024 |
0.0166
0.0000
|
0.0167
-0.0001
|
MRO | 26/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MGA | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 26/06/2024 |
0.0978
0.0000
|
0.0982
-0.0004
|
MKD | 26/06/2024 |
0.0137
0.0000
|
0.0137
-0.0001
|
MWK | 26/06/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
MYR | 26/06/2024 |
0.1669
0.0001
|
0.1680
-0.0004
|
MVR | 26/06/2024 |
0.0508
0.0000
|
0.0512
-0.0002
|
MXN | 26/06/2024 |
0.0434
-0.0004
|
0.0441
-0.0002
|
MZN | 26/06/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
MNT | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 26/06/2024 |
0.0430
-0.0001
|
0.0437
-0.0004
|
NPR | 26/06/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
NGN | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 26/06/2024 |
0.0215
0.0000
|
0.0216
-0.0001
|
NZD | 26/06/2024 |
0.4805
0.0000
|
0.4847
-0.0020
|
XPF | 26/06/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
AED | 26/06/2024 |
0.2142
-0.0001
|
0.2150
-0.0008
|
OMR | 26/06/2024 |
2.0440
-0.0006
|
2.0511
-0.0076
|
PKR | 26/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
PAB | 26/06/2024 |
0.7870
-0.0002
|
0.7895
-0.0029
|
PGK | 26/06/2024 |
0.1988
-0.0001
|
0.2053
-0.0008
|
PYG | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 26/06/2024 |
0.2063
-0.0002
|
0.2071
-0.0016
|
RWF | 26/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 26/06/2024 |
0.1689
0.0001
|
0.1706
-0.0007
|
SVC | 26/06/2024 |
0.0899
0.0000
|
0.0902
-0.0003
|
WST | 26/06/2024 |
0.2806
0.0001
|
0.2968
-0.0009
|
STD | 26/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 26/06/2024 |
0.2097
-0.0001
|
0.2105
-0.0008
|
SZL | 26/06/2024 |
0.0430
-0.0001
|
0.0437
-0.0004
|
SHP | 26/06/2024 |
0.9969
0.0034
|
1.0031
-0.0034
|
SCR | 26/06/2024 |
0.0549
0.0000
|
0.0551
-0.0002
|
RSD | 26/06/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
SYP | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 26/06/2024 |
0.0907
0.0000
|
0.0969
-0.0004
|
SOS | 26/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 26/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
SRD | 26/06/2024 |
0.0250
-0.0004
|
0.0257
-0.0002
|
SLL | 26/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 26/06/2024 |
0.0738
0.0001
|
0.0740
-0.0002
|
THB | 26/06/2024 |
0.0214
0.0000
|
0.0216
-0.0001
|
TWD | 26/06/2024 |
0.0242
-0.0001
|
0.0243
-0.0002
|
TZS | 26/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 26/06/2024 |
0.3264
0.0001
|
0.3428
-0.0011
|
TTD | 26/06/2024 |
0.1174
0.0003
|
0.1177
-0.0001
|
TND | 26/06/2024 |
0.2506
0.0002
|
0.2522
-0.0007
|
TMT | 26/06/2024 |
0.2254
-0.0001
|
0.2261
-0.0008
|
TRY | 26/06/2024 |
0.0238
0.0000
|
0.0240
-0.0002
|
UGX | 26/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 26/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 26/06/2024 |
0.0200
0.0000
|
0.0201
-0.0001
|
FJD | 26/06/2024 |
0.3432
0.0004
|
0.3538
-0.0008
|
PHP | 26/06/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
FKP | 26/06/2024 |
0.9969
0.0034
|
1.0031
-0.0034
|
HRK | 26/06/2024 |
0.1117
0.0000
|
0.1126
-0.0004
|
CLP | 26/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 26/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
ERN | 26/06/2024 |
0.0525
0.0000
|
0.0526
-0.0002
|
ETB | 26/06/2024 |
0.0136
0.0000
|
0.0138
-0.0001
|
ZAR | 26/06/2024 |
0.0430
-0.0001
|
0.0437
-0.0004
|
SSP | 26/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 26/06/2024 |
0.0051
0.0000
|
0.0051
-0.0001
|
More currencies
Updated