Visa exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 26/06/2024 |
267.2250
0.2000
|
269.1884
-0.0501
|
RUB | 26/06/2024 |
2.8218
-0.0313
|
2.8978
-0.0321
|
GBP | 26/06/2024 |
316.6750
1.1750
|
318.2866
0.1002
|
CHF | 26/06/2024 |
279.1750
-0.0300
|
281.1147
0.1578
|
PLN | 26/06/2024 |
62.0548
0.4435
|
62.7585
-0.0143
|
JPY | 26/06/2024 |
1.5643
0.0013
|
1.5736
-0.0040
|
UAH | 26/06/2024 |
6.1653
-0.0155
|
6.1776
-0.0155
|
CAD | 26/06/2024 |
182.6953
0.3597
|
183.8402
0.2828
|
AUD | 26/06/2024 |
165.8253
0.2250
|
167.2342
0.1253
|
GEL | 26/06/2024 |
87.7193
0.9138
|
89.7853
0.9552
|
MDL | 26/06/2024 |
14.0845
0.0237
|
14.1127
0.0238
|
CNY | 26/06/2024 |
34.4265
-0.0008
|
34.5128
-0.0005
|
DKK | 26/06/2024 |
35.8295
0.0400
|
36.0937
0.0028
|
NOK | 26/06/2024 |
23.5293
-0.0095
|
23.8199
-0.0090
|
SEK | 26/06/2024 |
23.7585
0.0602
|
23.9652
-0.0378
|
BYN | 26/06/2024 |
78.2350
0.5300
|
78.3918
0.5311
|
CZK | 26/06/2024 |
10.7593
0.0600
|
10.8419
0.0100
|
ISK | 26/06/2024 |
1.7938
-0.0032
|
1.8011
-0.0033
|
SKK | 26/06/2024 |
8.8703
0.0067
|
8.9354
-0.0018
|
ILS | 26/06/2024 |
66.6738
0.1222
|
67.4441
-0.0398
|
KZT | 26/06/2024 |
0.5363
0.0008
|
0.5378
0.0010
|
HUF | 26/06/2024 |
0.6738
0.0018
|
0.6834
0.0000
|
LVL | 26/06/2024 |
380.2275
0.2850
|
383.0210
-0.0701
|
LTL | 26/06/2024 |
77.3938
0.0580
|
77.9622
-0.0145
|
SGD | 26/06/2024 |
184.4203
0.1223
|
185.4188
0.0276
|
AZN | 26/06/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 26/06/2024 |
2.6603
-0.0063
|
2.6846
-0.0053
|
DZD | 26/06/2024 |
1.8580
-0.0030
|
1.8620
-0.0028
|
XCD | 26/06/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 26/06/2024 |
0.2928
0.0000
|
0.2933
0.0000
|
ARS | 26/06/2024 |
0.2043
-0.0023
|
0.2753
-0.0003
|
AMD | 26/06/2024 |
0.6423
0.0028
|
0.6470
-0.0020
|
AWG | 26/06/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 26/06/2024 |
3.5430
0.0000
|
3.5501
0.0000
|
BSD | 26/06/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 26/06/2024 |
2.1188
0.0000
|
2.1410
0.0000
|
BBD | 26/06/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 26/06/2024 |
664.7500
0.0000
|
666.0822
0.0000
|
BZD | 26/06/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 26/06/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 26/06/2024 |
0.4075
0.0005
|
0.4103
-0.0003
|
BGN | 26/06/2024 |
136.6300
0.1022
|
137.6338
-0.0256
|
BOB | 26/06/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 26/06/2024 |
136.6300
0.1022
|
137.6338
-0.0256
|
BWP | 26/06/2024 |
18.4000
0.0000
|
18.4870
0.0251
|
BRL | 26/06/2024 |
45.8128
-0.1610
|
46.3434
-0.2588
|
BND | 26/06/2024 |
184.4203
0.1223
|
185.4188
0.0276
|
BIF | 26/06/2024 |
0.0875
0.0000
|
0.0877
0.0000
|
VUV | 26/06/2024 |
2.0163
0.0017
|
2.1433
0.0018
|
BTN | 26/06/2024 |
2.9933
0.0032
|
3.0043
0.0003
|
VEF | 26/06/2024 |
6.8748
0.0015
|
6.9058
0.0015
|
VND | 26/06/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 26/06/2024 |
0.4075
0.0005
|
0.4103
-0.0003
|
HTG | 26/06/2024 |
1.8805
-0.0012
|
1.8843
-0.0013
|
GYD | 26/06/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 26/06/2024 |
3.7108
0.0217
|
3.7182
0.0218
|
GHS | 26/06/2024 |
16.3398
-0.0538
|
16.4802
-0.1092
|
GTQ | 26/06/2024 |
32.1338
0.0000
|
32.2811
-0.0291
|
GNF | 26/06/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
GIP | 26/06/2024 |
316.6750
1.1750
|
318.2866
0.1002
|
HNL | 26/06/2024 |
10.1210
-0.0017
|
10.1413
-0.0018
|
HKD | 26/06/2024 |
32.0090
-0.0070
|
32.0907
-0.0140
|
DJF | 26/06/2024 |
1.4080
0.0000
|
1.4108
0.0000
|
DOP | 26/06/2024 |
4.2213
0.0020
|
4.2550
-0.0025
|
EGP | 26/06/2024 |
5.1600
-0.0065
|
5.1851
-0.0065
|
ZWL | 26/06/2024 |
17.9380
-0.0207
|
18.8958
-0.0218
|
MAD | 26/06/2024 |
25.2248
0.0197
|
25.2753
0.0198
|
INR | 26/06/2024 |
2.9933
0.0032
|
3.0043
0.0003
|
IDR | 14/06/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
JOD | 26/06/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 26/06/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 26/06/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 26/06/2024 |
2.4235
0.0017
|
2.4414
-0.0003
|
KYD | 26/06/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 26/06/2024 |
0.0608
0.0000
|
0.0609
0.0000
|
QAR | 26/06/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 26/06/2024 |
1.9380
0.0000
|
1.9572
0.0000
|
KGS | 26/06/2024 |
2.8873
0.0035
|
2.8930
0.0035
|
COP | 26/06/2024 |
0.0610
0.0008
|
0.0611
0.0008
|
KMF | 26/06/2024 |
0.5433
0.0005
|
0.5471
-0.0003
|
CDF | 26/06/2024 |
0.0883
0.0003
|
0.0884
0.0003
|
KRW | 26/06/2024 |
0.1808
0.0003
|
0.1811
0.0000
|
CRC | 26/06/2024 |
0.4738
-0.0010
|
0.4795
-0.0020
|
KWD | 26/06/2024 |
815.0225
0.0525
|
816.9213
0.0526
|
ANG | 26/06/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 26/06/2024 |
0.0113
0.0000
|
0.0123
0.0000
|
LSL | 26/06/2024 |
13.6748
-0.0265
|
13.8758
-0.0676
|
LRD | 26/06/2024 |
1.2920
-0.0012
|
1.2946
-0.0013
|
LBP | 26/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 26/06/2024 |
51.4998
0.0637
|
51.6030
0.0639
|
MUR | 26/06/2024 |
5.2778
0.0110
|
5.2888
-0.0210
|
MRO | 26/06/2024 |
0.6348
-0.0040
|
0.6360
-0.0040
|
MGA | 26/06/2024 |
0.0560
0.0000
|
0.0561
0.0000
|
MOP | 26/06/2024 |
31.0505
-0.0040
|
31.1736
-0.0048
|
MKD | 26/06/2024 |
4.3533
-0.0060
|
4.3620
-0.0060
|
MWK | 26/06/2024 |
0.1428
0.0000
|
0.1460
0.0000
|
MYR | 26/06/2024 |
53.0168
0.0618
|
53.2981
0.0794
|
MVR | 26/06/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 26/06/2024 |
13.7838
-0.1340
|
14.0070
-0.0133
|
MZN | 26/06/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 26/06/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 26/06/2024 |
0.0745
0.0000
|
0.0746
0.0000
|
NAD | 26/06/2024 |
13.6748
-0.0265
|
13.8758
-0.0676
|
NPR | 26/06/2024 |
1.8708
0.0020
|
1.8778
0.0003
|
NGN | 26/06/2024 |
0.1675
-0.0005
|
0.1678
-0.0005
|
NIO | 26/06/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 26/06/2024 |
152.6253
0.0500
|
153.8074
-0.0752
|
XPF | 26/06/2024 |
2.2393
0.0015
|
2.2558
-0.0005
|
AED | 26/06/2024 |
68.0533
0.0000
|
68.2117
-0.0020
|
OMR | 26/06/2024 |
649.2650
0.0000
|
650.8216
0.0000
|
PKR | 26/06/2024 |
0.8970
0.0000
|
0.9001
0.0000
|
PAB | 26/06/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 26/06/2024 |
63.1500
-0.0250
|
65.1553
-0.0251
|
PYG | 26/06/2024 |
0.0333
0.0000
|
0.0333
0.0000
|
PEN | 26/06/2024 |
65.5325
-0.0395
|
65.7224
-0.2771
|
RWF | 26/06/2024 |
0.1903
0.0000
|
0.1931
0.0000
|
RON | 26/06/2024 |
53.6643
0.0553
|
54.1378
-0.0118
|
SVC | 26/06/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 26/06/2024 |
89.1250
0.0500
|
94.1884
0.0501
|
STD | 26/06/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 26/06/2024 |
66.6205
-0.0090
|
66.7931
0.0000
|
SZL | 26/06/2024 |
13.6748
-0.0265
|
13.8758
-0.0676
|
SHP | 26/06/2024 |
316.6750
1.1750
|
318.2866
0.1002
|
SCR | 26/06/2024 |
17.4390
0.0008
|
17.4739
0.0008
|
RSD | 26/06/2024 |
2.2838
-0.0070
|
2.2931
-0.0040
|
SYP | 26/06/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 26/06/2024 |
28.8000
0.0000
|
30.7365
0.0000
|
SOS | 26/06/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 26/06/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 26/06/2024 |
7.9378
-0.1205
|
8.1571
-0.0173
|
SLL | 26/06/2024 |
0.0110
0.0000
|
0.0113
0.0000
|
TJS | 26/06/2024 |
23.4395
0.0338
|
23.4865
0.0338
|
THB | 26/06/2024 |
6.7980
0.0100
|
6.8532
0.0015
|
TWD | 26/06/2024 |
7.6850
-0.0347
|
7.7074
-0.0351
|
TZS | 26/06/2024 |
0.0948
-0.0003
|
0.0952
-0.0005
|
TOP | 26/06/2024 |
103.6875
0.0500
|
108.7801
0.0501
|
TTD | 26/06/2024 |
37.2773
0.1025
|
37.3520
0.1027
|
TND | 26/06/2024 |
79.5925
0.0760
|
80.0323
0.0767
|
TMT | 26/06/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 26/06/2024 |
7.5683
-0.0060
|
7.6192
-0.0286
|
UGX | 26/06/2024 |
0.0675
0.0005
|
0.0676
0.0005
|
UZS | 26/06/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 26/06/2024 |
6.3638
0.0037
|
6.3765
0.0038
|
FJD | 26/06/2024 |
109.0250
0.1500
|
112.2495
0.1503
|
PHP | 26/06/2024 |
4.2533
0.0023
|
4.2630
0.0020
|
FKP | 26/06/2024 |
316.6750
1.1750
|
318.2866
0.1002
|
HRK | 26/06/2024 |
35.4670
0.0267
|
35.7275
-0.0065
|
CLP | 26/06/2024 |
0.2660
0.0007
|
0.2668
0.0008
|
LKR | 26/06/2024 |
0.8190
0.0000
|
0.8209
-0.0005
|
ERN | 26/06/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 26/06/2024 |
4.3205
-0.0012
|
4.3725
-0.0013
|
ZAR | 26/06/2024 |
13.6748
-0.0265
|
13.8758
-0.0676
|
SSP | 26/06/2024 |
0.1593
0.0000
|
0.1638
0.0000
|
JMD | 26/06/2024 |
1.6130
-0.0105
|
1.6162
-0.0105
|
More currencies
Updated