Visa exchange rates to chilean peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
938.9671
-2.6524
|
939.8496
-2.6574
|
EUR | 26/06/2024 |
1 003.6620
-2.0819
|
1 009.9624
-3.0442
|
RUB | 26/06/2024 |
10.5981
-0.1476
|
10.8722
-0.1514
|
GBP | 26/06/2024 |
1 189.3897
1.0658
|
1 194.1729
-2.9995
|
CHF | 26/06/2024 |
1 048.5446
-3.0750
|
1 054.7086
-2.3884
|
PLN | 26/06/2024 |
233.0695
1.0120
|
235.4624
-0.7195
|
JPY | 26/06/2024 |
5.8751
-0.0119
|
5.9041
-0.0318
|
UAH | 26/06/2024 |
23.1559
-0.1238
|
23.1776
-0.1240
|
CAD | 26/06/2024 |
686.1793
-0.5834
|
689.7462
-0.8862
|
AUD | 26/06/2024 |
622.8178
-0.9119
|
627.4427
-1.3029
|
GEL | 26/06/2024 |
329.4620
2.5109
|
336.8637
2.6413
|
MDL | 26/06/2024 |
52.8995
-0.0600
|
52.9492
-0.0602
|
CNY | 26/06/2024 |
129.3014
-0.3681
|
129.4878
-0.3680
|
DKK | 26/06/2024 |
134.5709
-0.2295
|
135.4192
-0.3725
|
NOK | 26/06/2024 |
88.3728
-0.2854
|
89.3694
-0.2866
|
SEK | 26/06/2024 |
89.2338
-0.0251
|
89.9145
-0.3966
|
BYN | 26/06/2024 |
293.8404
1.1662
|
294.1165
1.1665
|
CZK | 26/06/2024 |
40.4103
0.1118
|
40.6776
-0.0773
|
ISK | 26/06/2024 |
6.7371
-0.0313
|
6.7575
-0.0314
|
SKK | 26/06/2024 |
33.3155
-0.0687
|
33.5244
-0.1014
|
ILS | 26/06/2024 |
250.4178
-0.2469
|
253.0423
-0.8653
|
KZT | 26/06/2024 |
2.0141
-0.0029
|
2.0179
-0.0019
|
HUF | 26/06/2024 |
2.5305
-0.0006
|
2.5639
-0.0072
|
LVL | 26/06/2024 |
1 428.0845
-2.9607
|
1 437.0489
-4.3272
|
LTL | 26/06/2024 |
290.6808
-0.6027
|
292.5047
-0.8817
|
SGD | 26/06/2024 |
692.6582
-1.4962
|
695.6692
-1.8633
|
AZN | 26/06/2024 |
550.7136
-1.5557
|
554.4840
-1.5678
|
ALL | 26/06/2024 |
9.9915
-0.0518
|
10.0724
-0.0483
|
DZD | 26/06/2024 |
6.9784
-0.0310
|
6.9859
-0.0301
|
XCD | 26/06/2024 |
349.2958
-0.9867
|
349.6241
-0.9886
|
AOA | 26/06/2024 |
1.0995
-0.0031
|
1.1006
-0.0031
|
ARS | 26/06/2024 |
0.7671
-0.0106
|
1.0329
-0.0039
|
AMD | 26/06/2024 |
2.4122
0.0035
|
2.4276
-0.0144
|
AWG | 26/06/2024 |
524.5624
-1.4818
|
525.0555
-1.4846
|
AFN | 26/06/2024 |
13.3070
-0.0376
|
13.3195
-0.0377
|
BSD | 26/06/2024 |
938.9671
-2.6524
|
939.8496
-2.6574
|
BDT | 26/06/2024 |
7.9577
-0.0225
|
8.0329
-0.0227
|
BBD | 26/06/2024 |
471.8432
-1.3329
|
472.2867
-1.3354
|
BHD | 26/06/2024 |
2 496.7136
-7.0529
|
2 499.0602
-7.0661
|
BZD | 26/06/2024 |
473.6282
-1.3379
|
474.0733
-1.3405
|
BMD | 26/06/2024 |
938.9671
-2.6524
|
939.8496
-2.6574
|
XOF | 26/06/2024 |
1.5305
-0.0024
|
1.5395
-0.0053
|
BGN | 26/06/2024 |
513.1643
-1.0645
|
516.3853
-1.5562
|
BOB | 26/06/2024 |
134.9089
-0.3811
|
137.0047
-0.3874
|
BAM | 26/06/2024 |
513.1643
-1.0645
|
516.3853
-1.5562
|
BWP | 26/06/2024 |
69.1080
-0.1952
|
69.3609
-0.1019
|
BRL | 26/06/2024 |
172.0667
-1.0925
|
173.8750
-1.4652
|
BND | 26/06/2024 |
692.6582
-1.4962
|
695.6692
-1.8633
|
BIF | 26/06/2024 |
0.3286
-0.0009
|
0.3289
-0.0009
|
VUV | 26/06/2024 |
7.5728
-0.0148
|
8.0414
-0.0161
|
BTN | 26/06/2024 |
11.2423
-0.0195
|
11.2716
-0.0309
|
VEF | 26/06/2024 |
25.8207
-0.0673
|
25.9098
-0.0676
|
VND | 26/06/2024 |
0.0366
-0.0001
|
0.0367
-0.0001
|
XAF | 26/06/2024 |
1.5305
-0.0024
|
1.5395
-0.0053
|
HTG | 26/06/2024 |
7.0629
-0.0247
|
7.0695
-0.0247
|
GYD | 26/06/2024 |
4.4883
-0.0127
|
4.4925
-0.0127
|
GMD | 26/06/2024 |
13.9371
0.0426
|
13.9502
0.0426
|
GHS | 26/06/2024 |
61.3700
-0.3758
|
61.8318
-0.5858
|
GTQ | 26/06/2024 |
120.6901
-0.3409
|
121.1147
-0.4518
|
GNF | 26/06/2024 |
0.1099
-0.0003
|
0.1100
-0.0003
|
GIP | 26/06/2024 |
1 189.3897
1.0658
|
1 194.1729
-2.9995
|
HNL | 26/06/2024 |
38.0131
-0.1140
|
38.0489
-0.1142
|
HKD | 26/06/2024 |
120.2216
-0.3660
|
120.4004
-0.3932
|
DJF | 26/06/2024 |
5.2883
-0.0149
|
5.2932
-0.0150
|
DOP | 26/06/2024 |
15.8545
-0.0373
|
15.9643
-0.0546
|
EGP | 26/06/2024 |
19.3803
-0.0792
|
19.4539
-0.0795
|
ZWL | 26/06/2024 |
67.3728
-0.2685
|
70.8947
-0.2825
|
MAD | 26/06/2024 |
94.7408
-0.1932
|
94.8299
-0.1937
|
INR | 26/06/2024 |
11.2423
-0.0195
|
11.2716
-0.0309
|
IDR | 14/06/2024 |
0.0573
0.0000
|
0.0573
0.0000
|
JOD | 26/06/2024 |
1 322.4883
-3.7358
|
1 327.4718
-3.7535
|
IQD | 26/06/2024 |
0.7164
-0.0020
|
0.7171
-0.0020
|
IRR | 26/06/2024 |
0.0225
-0.0001
|
0.0226
-0.0001
|
YER | 26/06/2024 |
3.7484
-0.0106
|
3.7594
-0.0106
|
CVE | 26/06/2024 |
9.1023
-0.0191
|
9.1598
-0.0268
|
KYD | 26/06/2024 |
1 126.7606
-3.1829
|
1 127.8195
-3.1889
|
KHR | 26/06/2024 |
0.2282
-0.0006
|
0.2284
-0.0006
|
QAR | 26/06/2024 |
257.9577
-0.7287
|
258.2002
-0.7301
|
KES | 26/06/2024 |
7.2789
-0.0206
|
7.3430
-0.0208
|
KGS | 26/06/2024 |
10.8441
-0.0175
|
10.8543
-0.0175
|
COP | 26/06/2024 |
0.2291
0.0022
|
0.2293
0.0022
|
KMF | 26/06/2024 |
2.0404
-0.0039
|
2.0526
-0.0067
|
CDF | 26/06/2024 |
0.3315
0.0000
|
0.3318
0.0000
|
KRW | 26/06/2024 |
0.6789
-0.0010
|
0.6795
-0.0019
|
CRC | 26/06/2024 |
1.7793
-0.0088
|
1.7989
-0.0126
|
KWD | 26/06/2024 |
3 061.1174
-8.4495
|
3 064.9906
-8.4684
|
ANG | 26/06/2024 |
524.5624
-1.4818
|
525.0555
-1.4846
|
LAK | 26/06/2024 |
0.0423
-0.0001
|
0.0461
-0.0001
|
LSL | 26/06/2024 |
51.3606
-0.2449
|
52.0602
-0.4017
|
LRD | 26/06/2024 |
4.8526
-0.0184
|
4.8571
-0.0184
|
LBP | 26/06/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
LYD | 26/06/2024 |
193.4263
-0.3063
|
193.6081
-0.3071
|
MUR | 26/06/2024 |
19.8225
-0.0146
|
19.8430
-0.1353
|
MRO | 26/06/2024 |
2.3840
-0.0218
|
2.3863
-0.0218
|
MGA | 26/06/2024 |
0.2103
-0.0006
|
0.2105
-0.0006
|
MOP | 26/06/2024 |
116.6216
-0.3445
|
116.9596
-0.3486
|
MKD | 26/06/2024 |
16.3502
-0.0688
|
16.3656
-0.0689
|
MWK | 26/06/2024 |
0.5362
-0.0015
|
0.5479
-0.0015
|
MYR | 26/06/2024 |
199.1239
-0.3299
|
199.9680
-0.2666
|
MVR | 26/06/2024 |
60.5784
-0.1711
|
60.9502
-0.1723
|
MXN | 26/06/2024 |
51.7700
-0.6510
|
52.5526
-0.1985
|
MZN | 26/06/2024 |
14.8404
-0.0419
|
14.8543
-0.0420
|
MNT | 26/06/2024 |
0.2789
-0.0008
|
0.2791
-0.0008
|
MMK | 26/06/2024 |
0.2798
-0.0008
|
0.2801
-0.0008
|
NAD | 26/06/2024 |
51.3606
-0.2449
|
52.0602
-0.4017
|
NPR | 26/06/2024 |
7.0263
-0.0123
|
7.0451
-0.0190
|
NGN | 26/06/2024 |
0.6291
-0.0037
|
0.6297
-0.0037
|
NIO | 26/06/2024 |
25.6376
-0.0724
|
25.6617
-0.0726
|
NZD | 26/06/2024 |
573.2404
-1.4310
|
577.0667
-1.9144
|
XPF | 26/06/2024 |
8.4103
-0.0181
|
8.4633
-0.0258
|
AED | 26/06/2024 |
255.5991
-0.7220
|
255.9220
-0.7312
|
OMR | 26/06/2024 |
2 438.5540
-6.8886
|
2 441.8045
-6.9043
|
PKR | 26/06/2024 |
3.3690
-0.0095
|
3.3769
-0.0095
|
PAB | 26/06/2024 |
938.9671
-2.6524
|
939.8496
-2.6574
|
PGK | 26/06/2024 |
237.1831
-0.7642
|
244.4549
-0.7855
|
PYG | 26/06/2024 |
0.1249
-0.0004
|
0.1250
-0.0004
|
PEN | 26/06/2024 |
246.1315
-0.8441
|
246.5827
-1.7396
|
RWF | 26/06/2024 |
0.7146
-0.0020
|
0.7246
-0.0020
|
RON | 26/06/2024 |
201.5559
-0.3613
|
203.1184
-0.6186
|
SVC | 26/06/2024 |
107.3108
-0.3031
|
107.4117
-0.3037
|
WST | 26/06/2024 |
334.7418
-0.7573
|
353.3835
-0.8107
|
STD | 26/06/2024 |
0.0413
-0.0001
|
0.0414
-0.0001
|
SAR | 26/06/2024 |
250.2178
-0.7407
|
250.5996
-0.7086
|
SZL | 26/06/2024 |
51.3606
-0.2449
|
52.0602
-0.4017
|
SHP | 26/06/2024 |
1 189.3897
1.0658
|
1 194.1729
-2.9995
|
SCR | 26/06/2024 |
65.4986
-0.1822
|
65.5602
-0.1825
|
RSD | 26/06/2024 |
8.5775
-0.0506
|
8.6034
-0.0394
|
SYP | 26/06/2024 |
0.1437
-0.0004
|
0.1438
-0.0004
|
SBD | 26/06/2024 |
108.1690
-0.3056
|
115.3195
-0.3261
|
SOS | 26/06/2024 |
1.6535
-0.0047
|
1.6551
-0.0047
|
SDG | 26/06/2024 |
1.5559
-0.0044
|
1.5686
-0.0044
|
SRD | 26/06/2024 |
29.8131
-0.5381
|
30.6043
-0.1516
|
SLL | 26/06/2024 |
0.0413
-0.0001
|
0.0423
-0.0001
|
TJS | 26/06/2024 |
88.0357
-0.1216
|
88.1184
-0.1219
|
THB | 26/06/2024 |
25.5324
-0.0345
|
25.7124
-0.0670
|
TWD | 26/06/2024 |
28.8638
-0.2124
|
28.9173
-0.2137
|
TZS | 26/06/2024 |
0.3559
-0.0019
|
0.3571
-0.0029
|
TOP | 26/06/2024 |
389.4366
-0.9118
|
408.1297
-0.9655
|
TTD | 26/06/2024 |
140.0085
-0.0094
|
140.1400
-0.0098
|
TND | 26/06/2024 |
298.9390
-0.5582
|
300.2716
-0.5606
|
TMT | 26/06/2024 |
268.9681
-0.7598
|
269.2209
-0.7612
|
TRY | 26/06/2024 |
28.4254
-0.1029
|
28.5865
-0.1883
|
UGX | 26/06/2024 |
0.2535
0.0012
|
0.2538
0.0012
|
UZS | 26/06/2024 |
0.0742
-0.0002
|
0.0742
-0.0002
|
UYU | 26/06/2024 |
23.9014
-0.0534
|
23.9239
-0.0535
|
FJD | 26/06/2024 |
409.4836
-0.5918
|
421.1466
-0.6253
|
PHP | 26/06/2024 |
15.9746
-0.0367
|
15.9944
-0.0377
|
FKP | 26/06/2024 |
1 189.3897
1.0658
|
1 194.1729
-2.9995
|
HRK | 26/06/2024 |
133.2094
-0.2755
|
134.0451
-0.4035
|
LKR | 26/06/2024 |
3.0761
-0.0087
|
3.0799
-0.0106
|
ERN | 26/06/2024 |
62.5981
-0.1768
|
62.6570
-0.1772
|
ETB | 26/06/2024 |
16.2272
-0.0505
|
16.4051
-0.0511
|
ZAR | 26/06/2024 |
51.3606
-0.2449
|
52.0602
-0.4017
|
SSP | 26/06/2024 |
0.5981
-0.0017
|
0.6147
-0.0017
|
JMD | 26/06/2024 |
6.0582
-0.0567
|
6.0639
-0.0567
|
More currencies
Updated