Visa exchange rates to uzbekistan sum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
EUR | 26/06/2024 |
13 530.3797
10.1266
|
13 602.5316
-2.5316
|
RUB | 26/06/2024 |
142.8734
-1.5823
|
146.4304
-1.6203
|
GBP | 26/06/2024 |
16 034.1772
59.4937
|
16 083.5443
5.0633
|
CHF | 26/06/2024 |
14 135.4430
-1.5190
|
14 205.1899
7.9747
|
PLN | 26/06/2024 |
3 142.0127
22.4557
|
3 171.2911
-0.7215
|
JPY | 26/06/2024 |
79.2025
0.0633
|
79.5190
-0.2025
|
UAH | 26/06/2024 |
312.1646
-0.7848
|
312.1646
-0.7848
|
CAD | 26/06/2024 |
9 250.3924
18.2152
|
9 289.7468
14.2911
|
AUD | 26/06/2024 |
8 396.2152
11.3924
|
8 450.6203
6.3291
|
GEL | 26/06/2024 |
4 441.4810
46.2658
|
4 537.0000
48.2658
|
MDL | 26/06/2024 |
713.1392
1.2025
|
713.1392
1.2025
|
CNY | 26/06/2024 |
1 743.1139
-0.0380
|
1 743.9873
-0.0253
|
DKK | 26/06/2024 |
1 814.1519
2.0253
|
1 823.8734
0.1392
|
NOK | 26/06/2024 |
1 191.3544
-0.4810
|
1 203.6582
-0.4557
|
SEK | 26/06/2024 |
1 202.9620
3.0506
|
1 211.0000
-1.9114
|
BYN | 26/06/2024 |
3 961.2658
26.8354
|
3 961.2658
26.8354
|
CZK | 26/06/2024 |
544.7722
3.0380
|
547.8608
0.5063
|
ISK | 26/06/2024 |
90.8228
-0.1646
|
91.0127
-0.1646
|
SKK | 26/06/2024 |
449.1266
0.3418
|
451.5190
-0.0886
|
ILS | 26/06/2024 |
3 375.8861
6.1899
|
3 408.0633
-2.0127
|
KZT | 26/06/2024 |
27.1519
0.0380
|
27.1772
0.0506
|
HUF | 26/06/2024 |
34.1139
0.0886
|
34.5316
0.0000
|
LVL | 26/06/2024 |
19 252.0253
14.4304
|
19 354.6835
-3.5443
|
LTL | 26/06/2024 |
3 918.6709
2.9367
|
3 939.5570
-0.7342
|
SGD | 26/06/2024 |
9 337.7342
6.1899
|
9 369.5190
1.3924
|
AZN | 26/06/2024 |
7 424.1772
0.0000
|
7 467.9873
0.0000
|
ALL | 26/06/2024 |
134.6962
-0.3165
|
135.6582
-0.2658
|
DZD | 26/06/2024 |
94.0759
-0.1519
|
94.0886
-0.1392
|
XCD | 26/06/2024 |
4 708.8608
0.0000
|
4 708.8608
0.0000
|
AOA | 26/06/2024 |
14.8228
0.0000
|
14.8228
0.0000
|
ARS | 26/06/2024 |
10.3418
-0.1139
|
13.9114
-0.0127
|
AMD | 26/06/2024 |
32.5190
0.1392
|
32.6962
-0.1013
|
AWG | 26/06/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
AFN | 26/06/2024 |
179.3924
0.0000
|
179.3924
0.0000
|
BSD | 26/06/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
BDT | 26/06/2024 |
107.2785
0.0000
|
108.1899
0.0000
|
BBD | 26/06/2024 |
6 360.9241
0.0000
|
6 360.9241
0.0000
|
BHD | 26/06/2024 |
33 658.2278
0.0000
|
33 658.2278
0.0000
|
BZD | 26/06/2024 |
6 384.9873
0.0000
|
6 384.9873
0.0000
|
BMD | 26/06/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
XOF | 26/06/2024 |
20.6329
0.0253
|
20.7342
-0.0127
|
BGN | 26/06/2024 |
6 917.9747
5.1772
|
6 954.8608
-1.2911
|
BOB | 26/06/2024 |
1 818.7089
0.0000
|
1 845.2278
0.0000
|
BAM | 26/06/2024 |
6 917.9747
5.1772
|
6 954.8608
-1.2911
|
BWP | 26/06/2024 |
931.6456
0.0000
|
934.1772
1.2658
|
BRL | 26/06/2024 |
2 319.6329
-8.1519
|
2 341.8101
-13.0759
|
BND | 26/06/2024 |
9 337.7342
6.1899
|
9 369.5190
1.3924
|
BIF | 26/06/2024 |
4.4304
0.0000
|
4.4304
0.0000
|
VUV | 26/06/2024 |
102.0886
0.0886
|
108.3038
0.0886
|
BTN | 26/06/2024 |
151.5570
0.1646
|
151.8101
0.0127
|
VEF | 26/06/2024 |
348.0886
0.0759
|
348.9620
0.0759
|
VND | 26/06/2024 |
0.4937
0.0000
|
0.4937
0.0000
|
XAF | 26/06/2024 |
20.6329
0.0253
|
20.7342
-0.0127
|
HTG | 26/06/2024 |
95.2152
-0.0633
|
95.2152
-0.0633
|
GYD | 26/06/2024 |
60.5063
0.0000
|
60.5063
0.0000
|
GMD | 26/06/2024 |
187.8861
1.1013
|
187.8861
1.1013
|
GHS | 26/06/2024 |
827.3291
-2.7215
|
832.7722
-5.5190
|
GTQ | 26/06/2024 |
1 627.0253
0.0000
|
1 631.2152
-1.4684
|
GNF | 26/06/2024 |
1.4810
0.0000
|
1.4810
0.0000
|
GIP | 26/06/2024 |
16 034.1772
59.4937
|
16 083.5443
5.0633
|
HNL | 26/06/2024 |
512.4557
-0.0886
|
512.4557
-0.0886
|
HKD | 26/06/2024 |
1 620.7089
-0.3544
|
1 621.5949
-0.7089
|
DJF | 26/06/2024 |
71.2911
0.0000
|
71.2911
0.0000
|
DOP | 26/06/2024 |
213.7342
0.1013
|
215.0127
-0.1266
|
EGP | 26/06/2024 |
261.2658
-0.3291
|
262.0127
-0.3291
|
ZWL | 26/06/2024 |
908.2532
-1.0506
|
954.8354
-1.1013
|
MAD | 26/06/2024 |
1 277.2025
1.0000
|
1 277.2025
1.0000
|
INR | 26/06/2024 |
151.5570
0.1646
|
151.8101
0.0127
|
IDR | 14/06/2024 |
0.7722
0.0000
|
0.7722
0.0000
|
JOD | 26/06/2024 |
17 828.4810
0.0000
|
17 878.8608
0.0000
|
IQD | 26/06/2024 |
9.6582
0.0000
|
9.6582
0.0000
|
IRR | 26/06/2024 |
0.3038
0.0000
|
0.3038
0.0000
|
YER | 26/06/2024 |
50.5316
0.0000
|
50.6329
0.0000
|
CVE | 26/06/2024 |
122.7089
0.0886
|
123.3671
-0.0127
|
KYD | 26/06/2024 |
15 189.8734
0.0000
|
15 189.8734
0.0000
|
KHR | 26/06/2024 |
3.0759
0.0000
|
3.0759
0.0000
|
QAR | 26/06/2024 |
3 477.5316
0.0000
|
3 477.5316
0.0000
|
KES | 26/06/2024 |
98.1266
0.0000
|
98.8987
0.0000
|
KGS | 26/06/2024 |
146.1899
0.1772
|
146.1899
0.1772
|
COP | 26/06/2024 |
3.0886
0.0380
|
3.0886
0.0380
|
KMF | 26/06/2024 |
27.5063
0.0253
|
27.6456
-0.0127
|
CDF | 26/06/2024 |
4.4684
0.0127
|
4.4684
0.0127
|
KRW | 26/06/2024 |
9.1519
0.0127
|
9.1519
0.0000
|
CRC | 26/06/2024 |
23.9873
-0.0506
|
24.2278
-0.1013
|
KWD | 26/06/2024 |
41 266.9620
2.6582
|
41 280.3797
2.6582
|
ANG | 26/06/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
LAK | 26/06/2024 |
0.5696
0.0000
|
0.6203
0.0000
|
LSL | 26/06/2024 |
692.3924
-1.3418
|
701.1646
-3.4177
|
LRD | 26/06/2024 |
65.4177
-0.0633
|
65.4177
-0.0633
|
LBP | 26/06/2024 |
0.1392
0.0000
|
0.1392
0.0000
|
LYD | 26/06/2024 |
2 607.5823
3.2278
|
2 607.5823
3.2278
|
MUR | 26/06/2024 |
267.2278
0.5570
|
267.2532
-1.0633
|
MRO | 26/06/2024 |
32.1392
-0.2025
|
32.1392
-0.2025
|
MGA | 26/06/2024 |
2.8354
0.0000
|
2.8354
0.0000
|
MOP | 26/06/2024 |
1 572.1772
-0.2025
|
1 575.2532
-0.2405
|
MKD | 26/06/2024 |
220.4177
-0.3038
|
220.4177
-0.3038
|
MWK | 26/06/2024 |
7.2278
0.0000
|
7.3797
0.0000
|
MYR | 26/06/2024 |
2 684.3924
3.1266
|
2 693.2405
4.0127
|
MVR | 26/06/2024 |
816.6582
0.0000
|
820.8987
0.0000
|
MXN | 26/06/2024 |
697.9114
-6.7848
|
707.7975
-0.6709
|
MZN | 26/06/2024 |
200.0633
0.0000
|
200.0633
0.0000
|
MNT | 26/06/2024 |
3.7595
0.0000
|
3.7595
0.0000
|
MMK | 26/06/2024 |
3.7722
0.0000
|
3.7722
0.0000
|
NAD | 26/06/2024 |
692.3924
-1.3418
|
701.1646
-3.4177
|
NPR | 26/06/2024 |
94.7215
0.1013
|
94.8861
0.0127
|
NGN | 26/06/2024 |
8.4810
-0.0253
|
8.4810
-0.0253
|
NIO | 26/06/2024 |
345.6203
0.0000
|
345.6203
0.0000
|
NZD | 26/06/2024 |
7 727.8608
2.5316
|
7 772.1392
-3.7975
|
XPF | 26/06/2024 |
113.3797
0.0759
|
113.9873
-0.0253
|
AED | 26/06/2024 |
3 445.7342
0.0000
|
3 446.8481
-0.1013
|
OMR | 26/06/2024 |
32 874.1772
0.0000
|
32 887.0886
0.0000
|
PKR | 26/06/2024 |
45.4177
0.0000
|
45.4810
0.0000
|
PAB | 26/06/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
PGK | 26/06/2024 |
3 197.4684
-1.2658
|
3 292.4051
-1.2658
|
PYG | 26/06/2024 |
1.6835
0.0000
|
1.6835
0.0000
|
PEN | 26/06/2024 |
3 318.1013
-2.0000
|
3 321.0633
-14.0000
|
RWF | 26/06/2024 |
9.6329
0.0000
|
9.7595
0.0000
|
RON | 26/06/2024 |
2 717.1772
2.7975
|
2 735.6709
-0.5949
|
SVC | 26/06/2024 |
1 446.6582
0.0000
|
1 446.6582
0.0000
|
WST | 26/06/2024 |
4 512.6582
2.5316
|
4 759.4937
2.5316
|
STD | 26/06/2024 |
0.5570
0.0000
|
0.5570
0.0000
|
SAR | 26/06/2024 |
3 373.1899
-0.4557
|
3 375.1646
0.0000
|
SZL | 26/06/2024 |
692.3924
-1.3418
|
701.1646
-3.4177
|
SHP | 26/06/2024 |
16 034.1772
59.4937
|
16 083.5443
5.0633
|
SCR | 26/06/2024 |
882.9873
0.0380
|
882.9873
0.0380
|
RSD | 26/06/2024 |
115.6329
-0.3544
|
115.8734
-0.2025
|
SYP | 26/06/2024 |
1.9367
0.0000
|
1.9367
0.0000
|
SBD | 26/06/2024 |
1 458.2278
0.0000
|
1 553.1646
0.0000
|
SOS | 26/06/2024 |
22.2911
0.0000
|
22.2911
0.0000
|
SDG | 26/06/2024 |
20.9747
0.0000
|
21.1266
0.0000
|
SRD | 26/06/2024 |
401.9114
-6.1013
|
412.1899
-0.8734
|
SLL | 26/06/2024 |
0.5570
0.0000
|
0.5696
0.0000
|
TJS | 26/06/2024 |
1 186.8101
1.7089
|
1 186.8101
1.7089
|
THB | 26/06/2024 |
344.2025
0.5063
|
346.3038
0.0759
|
TWD | 26/06/2024 |
389.1139
-1.7595
|
389.4684
-1.7722
|
TZS | 26/06/2024 |
4.7975
-0.0127
|
4.8101
-0.0253
|
TOP | 26/06/2024 |
5 250.0000
2.5316
|
5 496.8354
2.5316
|
TTD | 26/06/2024 |
1 887.4557
5.1899
|
1 887.4557
5.1899
|
TND | 26/06/2024 |
4 030.0000
3.8481
|
4 044.1646
3.8734
|
TMT | 26/06/2024 |
3 625.9620
0.0000
|
3 625.9620
0.0000
|
TRY | 26/06/2024 |
383.2025
-0.3038
|
385.0127
-1.4430
|
UGX | 26/06/2024 |
3.4177
0.0253
|
3.4177
0.0253
|
UYU | 26/06/2024 |
322.2152
0.1899
|
322.2152
0.1899
|
FJD | 26/06/2024 |
5 520.2532
7.5949
|
5 672.1519
7.5949
|
PHP | 26/06/2024 |
215.3544
0.1139
|
215.4177
0.1013
|
FKP | 26/06/2024 |
16 034.1772
59.4937
|
16 083.5443
5.0633
|
HRK | 26/06/2024 |
1 795.7975
1.3544
|
1 805.3671
-0.3291
|
CLP | 26/06/2024 |
13.4684
0.0380
|
13.4810
0.0380
|
LKR | 26/06/2024 |
41.4684
0.0000
|
41.4810
-0.0253
|
ERN | 26/06/2024 |
843.8861
0.0000
|
843.8861
0.0000
|
ETB | 26/06/2024 |
218.7595
-0.0633
|
220.9494
-0.0633
|
ZAR | 26/06/2024 |
692.3924
-1.3418
|
701.1646
-3.4177
|
SSP | 26/06/2024 |
8.0633
0.0000
|
8.2785
0.0000
|
JMD | 26/06/2024 |
81.6709
-0.5316
|
81.6709
-0.5316
|
More currencies
Updated