Visa exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
2 857.1429
0.0000
|
2 857.1429
0.0000
|
EUR | 26/06/2024 |
3 054.0000
2.2857
|
3 070.2857
-0.5714
|
RUB | 26/06/2024 |
32.2486
-0.3571
|
33.0514
-0.3657
|
GBP | 26/06/2024 |
3 619.1429
13.4286
|
3 630.2857
1.1429
|
CHF | 26/06/2024 |
3 190.5714
-0.3429
|
3 206.3143
1.8000
|
PLN | 26/06/2024 |
709.1971
5.0686
|
715.8057
-0.1629
|
JPY | 26/06/2024 |
17.8771
0.0143
|
17.9486
-0.0457
|
UAH | 26/06/2024 |
70.4600
-0.1771
|
70.4600
-0.1771
|
CAD | 26/06/2024 |
2 087.9457
4.1114
|
2 096.8286
3.2257
|
AUD | 26/06/2024 |
1 895.1457
2.5714
|
1 907.4257
1.4286
|
GEL | 26/06/2024 |
1 002.5057
10.4429
|
1 024.0657
10.8943
|
MDL | 26/06/2024 |
160.9657
0.2714
|
160.9657
0.2714
|
CNY | 26/06/2024 |
393.4457
-0.0086
|
393.6429
-0.0057
|
DKK | 26/06/2024 |
409.4800
0.4571
|
411.6743
0.0314
|
NOK | 26/06/2024 |
268.9057
-0.1086
|
271.6829
-0.1029
|
SEK | 26/06/2024 |
271.5257
0.6886
|
273.3400
-0.4314
|
BYN | 26/06/2024 |
894.1143
6.0571
|
894.1143
6.0571
|
CZK | 26/06/2024 |
122.9629
0.6857
|
123.6600
0.1143
|
ISK | 26/06/2024 |
20.5000
-0.0371
|
20.5429
-0.0371
|
SKK | 26/06/2024 |
101.3743
0.0771
|
101.9143
-0.0200
|
ILS | 26/06/2024 |
761.9857
1.3971
|
769.2486
-0.4543
|
KZT | 26/06/2024 |
6.1286
0.0086
|
6.1343
0.0114
|
HUF | 26/06/2024 |
7.7000
0.0200
|
7.7943
0.0000
|
LVL | 26/06/2024 |
4 345.4571
3.2571
|
4 368.6286
-0.8000
|
LTL | 26/06/2024 |
884.5000
0.6629
|
889.2143
-0.1657
|
SGD | 26/06/2024 |
2 107.6600
1.3971
|
2 114.8343
0.3143
|
AZN | 26/06/2024 |
1 675.7429
0.0000
|
1 685.6314
0.0000
|
ALL | 26/06/2024 |
30.4029
-0.0714
|
30.6200
-0.0600
|
DZD | 26/06/2024 |
21.2343
-0.0343
|
21.2371
-0.0314
|
XCD | 26/06/2024 |
1 062.8571
0.0000
|
1 062.8571
0.0000
|
AOA | 26/06/2024 |
3.3457
0.0000
|
3.3457
0.0000
|
ARS | 26/06/2024 |
2.3343
-0.0257
|
3.1400
-0.0029
|
AMD | 26/06/2024 |
7.3400
0.0314
|
7.3800
-0.0229
|
AWG | 26/06/2024 |
1 596.1686
0.0000
|
1 596.1686
0.0000
|
AFN | 26/06/2024 |
40.4914
0.0000
|
40.4914
0.0000
|
BSD | 26/06/2024 |
2 857.1429
0.0000
|
2 857.1429
0.0000
|
BDT | 26/06/2024 |
24.2143
0.0000
|
24.4200
0.0000
|
BBD | 26/06/2024 |
1 435.7514
0.0000
|
1 435.7514
0.0000
|
BHD | 26/06/2024 |
7 597.1429
0.0000
|
7 597.1429
0.0000
|
BZD | 26/06/2024 |
1 441.1829
0.0000
|
1 441.1829
0.0000
|
BMD | 26/06/2024 |
2 857.1429
0.0000
|
2 857.1429
0.0000
|
XOF | 26/06/2024 |
4.6571
0.0057
|
4.6800
-0.0029
|
BGN | 26/06/2024 |
1 561.4857
1.1686
|
1 569.8114
-0.2914
|
BOB | 26/06/2024 |
410.5086
0.0000
|
416.4943
0.0000
|
BAM | 26/06/2024 |
1 561.4857
1.1686
|
1 569.8114
-0.2914
|
BWP | 26/06/2024 |
210.2857
0.0000
|
210.8571
0.2857
|
BRL | 26/06/2024 |
523.5743
-1.8400
|
528.5800
-2.9514
|
BND | 26/06/2024 |
2 107.6600
1.3971
|
2 114.8343
0.3143
|
VUV | 26/06/2024 |
23.0429
0.0200
|
24.4457
0.0200
|
BTN | 26/06/2024 |
34.2086
0.0371
|
34.2657
0.0029
|
VEF | 26/06/2024 |
78.5686
0.0171
|
78.7657
0.0171
|
VND | 26/06/2024 |
0.1114
0.0000
|
0.1114
0.0000
|
XAF | 26/06/2024 |
4.6571
0.0057
|
4.6800
-0.0029
|
HTG | 26/06/2024 |
21.4914
-0.0143
|
21.4914
-0.0143
|
GYD | 26/06/2024 |
13.6571
0.0000
|
13.6571
0.0000
|
GMD | 26/06/2024 |
42.4086
0.2486
|
42.4086
0.2486
|
GHS | 26/06/2024 |
186.7400
-0.6143
|
187.9686
-1.2457
|
GTQ | 26/06/2024 |
367.2429
0.0000
|
368.1886
-0.3314
|
GNF | 26/06/2024 |
0.3343
0.0000
|
0.3343
0.0000
|
GIP | 26/06/2024 |
3 619.1429
13.4286
|
3 630.2857
1.1429
|
HNL | 26/06/2024 |
115.6686
-0.0200
|
115.6686
-0.0200
|
HKD | 26/06/2024 |
365.8171
-0.0800
|
366.0171
-0.1600
|
DJF | 26/06/2024 |
16.0914
0.0000
|
16.0914
0.0000
|
DOP | 26/06/2024 |
48.2429
0.0229
|
48.5314
-0.0286
|
EGP | 26/06/2024 |
58.9714
-0.0743
|
59.1400
-0.0743
|
ZWL | 26/06/2024 |
205.0057
-0.2371
|
215.5200
-0.2486
|
MAD | 26/06/2024 |
288.2829
0.2257
|
288.2829
0.2257
|
INR | 26/06/2024 |
34.2086
0.0371
|
34.2657
0.0029
|
IDR | 14/06/2024 |
0.1743
0.0000
|
0.1743
0.0000
|
JOD | 26/06/2024 |
4 024.1429
0.0000
|
4 035.5143
0.0000
|
IQD | 26/06/2024 |
2.1800
0.0000
|
2.1800
0.0000
|
IRR | 26/06/2024 |
0.0686
0.0000
|
0.0686
0.0000
|
YER | 26/06/2024 |
11.4057
0.0000
|
11.4286
0.0000
|
CVE | 26/06/2024 |
27.6971
0.0200
|
27.8457
-0.0029
|
KYD | 26/06/2024 |
3 428.5714
0.0000
|
3 428.5714
0.0000
|
KHR | 26/06/2024 |
0.6943
0.0000
|
0.6943
0.0000
|
QAR | 26/06/2024 |
784.9286
0.0000
|
784.9286
0.0000
|
KES | 26/06/2024 |
22.1486
0.0000
|
22.3229
0.0000
|
KGS | 26/06/2024 |
32.9971
0.0400
|
32.9971
0.0400
|
COP | 26/06/2024 |
0.6971
0.0086
|
0.6971
0.0086
|
KMF | 26/06/2024 |
6.2086
0.0057
|
6.2400
-0.0029
|
CDF | 26/06/2024 |
1.0086
0.0029
|
1.0086
0.0029
|
KRW | 26/06/2024 |
2.0657
0.0029
|
2.0657
0.0000
|
CRC | 26/06/2024 |
5.4143
-0.0114
|
5.4686
-0.0229
|
KWD | 26/06/2024 |
9 314.5429
0.6000
|
9 317.5714
0.6000
|
ANG | 26/06/2024 |
1 596.1686
0.0000
|
1 596.1686
0.0000
|
LAK | 26/06/2024 |
0.1286
0.0000
|
0.1400
0.0000
|
LSL | 26/06/2024 |
156.2829
-0.3029
|
158.2629
-0.7714
|
LRD | 26/06/2024 |
14.7657
-0.0143
|
14.7657
-0.0143
|
LBP | 26/06/2024 |
0.0314
0.0000
|
0.0314
0.0000
|
LYD | 26/06/2024 |
588.5686
0.7286
|
588.5686
0.7286
|
MUR | 26/06/2024 |
60.3171
0.1257
|
60.3229
-0.2400
|
MRO | 26/06/2024 |
7.2543
-0.0457
|
7.2543
-0.0457
|
MGA | 26/06/2024 |
0.6400
0.0000
|
0.6400
0.0000
|
MOP | 26/06/2024 |
354.8629
-0.0457
|
355.5571
-0.0543
|
MKD | 26/06/2024 |
49.7514
-0.0686
|
49.7514
-0.0686
|
MWK | 26/06/2024 |
1.6314
0.0000
|
1.6657
0.0000
|
MYR | 26/06/2024 |
605.9057
0.7057
|
607.9029
0.9057
|
MVR | 26/06/2024 |
184.3314
0.0000
|
185.2886
0.0000
|
MXN | 26/06/2024 |
157.5286
-1.5314
|
159.7600
-0.1514
|
MZN | 26/06/2024 |
45.1571
0.0000
|
45.1571
0.0000
|
MNT | 26/06/2024 |
0.8486
0.0000
|
0.8486
0.0000
|
MMK | 26/06/2024 |
0.8514
0.0000
|
0.8514
0.0000
|
NAD | 26/06/2024 |
156.2829
-0.3029
|
158.2629
-0.7714
|
NPR | 26/06/2024 |
21.3800
0.0229
|
21.4171
0.0029
|
NGN | 26/06/2024 |
1.9143
-0.0057
|
1.9143
-0.0057
|
NIO | 26/06/2024 |
78.0114
0.0000
|
78.0114
0.0000
|
NZD | 26/06/2024 |
1 744.2886
0.5714
|
1 754.2829
-0.8571
|
XPF | 26/06/2024 |
25.5914
0.0171
|
25.7286
-0.0057
|
AED | 26/06/2024 |
777.7514
0.0000
|
778.0029
-0.0229
|
OMR | 26/06/2024 |
7 420.1714
0.0000
|
7 423.0857
0.0000
|
PKR | 26/06/2024 |
10.2514
0.0000
|
10.2657
0.0000
|
PAB | 26/06/2024 |
2 857.1429
0.0000
|
2 857.1429
0.0000
|
PGK | 26/06/2024 |
721.7143
-0.2857
|
743.1429
-0.2857
|
PYG | 26/06/2024 |
0.3800
0.0000
|
0.3800
0.0000
|
PEN | 26/06/2024 |
748.9429
-0.4514
|
749.6114
-3.1600
|
RWF | 26/06/2024 |
2.1743
0.0000
|
2.2029
0.0000
|
RON | 26/06/2024 |
613.3057
0.6314
|
617.4800
-0.1343
|
SVC | 26/06/2024 |
326.5314
0.0000
|
326.5314
0.0000
|
WST | 26/06/2024 |
1 018.5714
0.5714
|
1 074.2857
0.5714
|
STD | 26/06/2024 |
0.1257
0.0000
|
0.1257
0.0000
|
SAR | 26/06/2024 |
761.3771
-0.1029
|
761.8229
0.0000
|
SZL | 26/06/2024 |
156.2829
-0.3029
|
158.2629
-0.7714
|
SHP | 26/06/2024 |
3 619.1429
13.4286
|
3 630.2857
1.1429
|
SCR | 26/06/2024 |
199.3029
0.0086
|
199.3029
0.0086
|
RSD | 26/06/2024 |
26.1000
-0.0800
|
26.1543
-0.0457
|
SYP | 26/06/2024 |
0.4371
0.0000
|
0.4371
0.0000
|
SBD | 26/06/2024 |
329.1429
0.0000
|
350.5714
0.0000
|
SOS | 26/06/2024 |
5.0314
0.0000
|
5.0314
0.0000
|
SDG | 26/06/2024 |
4.7343
0.0000
|
4.7686
0.0000
|
SRD | 26/06/2024 |
90.7171
-1.3771
|
93.0371
-0.1971
|
SLL | 26/06/2024 |
0.1257
0.0000
|
0.1286
0.0000
|
TJS | 26/06/2024 |
267.8800
0.3857
|
267.8800
0.3857
|
THB | 26/06/2024 |
77.6914
0.1143
|
78.1657
0.0171
|
TWD | 26/06/2024 |
87.8286
-0.3971
|
87.9086
-0.4000
|
TZS | 26/06/2024 |
1.0829
-0.0029
|
1.0857
-0.0057
|
TOP | 26/06/2024 |
1 185.0000
0.5714
|
1 240.7143
0.5714
|
TTD | 26/06/2024 |
426.0257
1.1714
|
426.0257
1.1714
|
TND | 26/06/2024 |
909.6286
0.8686
|
912.8257
0.8743
|
TMT | 26/06/2024 |
818.4314
0.0000
|
818.4314
0.0000
|
TRY | 26/06/2024 |
86.4943
-0.0686
|
86.9029
-0.3257
|
UGX | 26/06/2024 |
0.7714
0.0057
|
0.7714
0.0057
|
UZS | 26/06/2024 |
0.2257
0.0000
|
0.2257
0.0000
|
UYU | 26/06/2024 |
72.7286
0.0429
|
72.7286
0.0429
|
FJD | 26/06/2024 |
1 246.0000
1.7143
|
1 280.2857
1.7143
|
PHP | 26/06/2024 |
48.6086
0.0257
|
48.6229
0.0229
|
FKP | 26/06/2024 |
3 619.1429
13.4286
|
3 630.2857
1.1429
|
HRK | 26/06/2024 |
405.3371
0.3057
|
407.4971
-0.0743
|
CLP | 26/06/2024 |
3.0400
0.0086
|
3.0429
0.0086
|
LKR | 26/06/2024 |
9.3600
0.0000
|
9.3629
-0.0057
|
ERN | 26/06/2024 |
190.4771
0.0000
|
190.4771
0.0000
|
ETB | 26/06/2024 |
49.3771
-0.0143
|
49.8714
-0.0143
|
ZAR | 26/06/2024 |
156.2829
-0.3029
|
158.2629
-0.7714
|
SSP | 26/06/2024 |
1.8200
0.0000
|
1.8686
0.0000
|
JMD | 26/06/2024 |
18.4343
-0.1200
|
18.4343
-0.1200
|
More currencies
Updated