Visa exchange rates to japanese yen
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/06/2024 |
159.1850
0.4044
|
159.8210
-0.1278
|
EUR | 26/06/2024 |
170.1528
0.5593
|
171.7436
-0.1693
|
RUB | 26/06/2024 |
1.7967
-0.0153
|
1.8488
-0.0220
|
GBP | 26/06/2024 |
201.6396
1.2585
|
203.0686
-0.0984
|
CHF | 26/06/2024 |
177.7619
0.4325
|
179.3527
-0.0427
|
PLN | 26/06/2024 |
39.5127
0.3821
|
40.0403
-0.0411
|
UAH | 26/06/2024 |
3.9257
0.0001
|
3.9413
-0.0131
|
CAD | 26/06/2024 |
116.3294
0.5240
|
117.2910
0.0868
|
AUD | 26/06/2024 |
105.5876
0.4111
|
106.6963
-0.0054
|
GEL | 26/06/2024 |
55.8543
0.7222
|
57.2835
0.5641
|
MDL | 26/06/2024 |
8.9682
0.0379
|
9.0040
0.0080
|
CNY | 26/06/2024 |
21.9207
0.0552
|
22.0193
-0.0179
|
DKK | 26/06/2024 |
22.8141
0.0834
|
23.0280
-0.0167
|
NOK | 26/06/2024 |
14.9820
0.0320
|
15.1972
-0.0179
|
SEK | 26/06/2024 |
15.1280
0.0767
|
15.2899
-0.0364
|
BYN | 26/06/2024 |
49.8153
0.4632
|
50.0144
0.2991
|
CZK | 26/06/2024 |
6.8508
0.0555
|
6.9172
0.0009
|
ISK | 26/06/2024 |
1.1422
0.0008
|
1.1491
-0.0030
|
SKK | 26/06/2024 |
5.6480
0.0186
|
5.7008
-0.0057
|
ILS | 26/06/2024 |
42.4538
0.1855
|
43.0297
-0.0598
|
KZT | 26/06/2024 |
0.3415
0.0013
|
0.3431
0.0004
|
HUF | 26/06/2024 |
0.4290
0.0022
|
0.4360
-0.0003
|
LVL | 26/06/2024 |
242.1060
0.7961
|
244.3695
-0.2402
|
LTL | 26/06/2024 |
49.2797
0.1620
|
49.7403
-0.0491
|
SGD | 26/06/2024 |
117.4277
0.3760
|
118.2982
-0.0770
|
AZN | 26/06/2024 |
93.3636
0.2372
|
94.2898
-0.0754
|
ALL | 26/06/2024 |
1.6939
0.0003
|
1.7128
-0.0047
|
DZD | 26/06/2024 |
1.1831
0.0011
|
1.1879
-0.0027
|
XCD | 26/06/2024 |
59.2168
0.1504
|
59.4534
-0.0475
|
AOA | 26/06/2024 |
0.1864
0.0005
|
0.1872
-0.0001
|
ARS | 26/06/2024 |
0.1301
-0.0011
|
0.1756
-0.0003
|
AMD | 26/06/2024 |
0.4089
0.0028
|
0.4128
-0.0016
|
AWG | 26/06/2024 |
88.9301
0.2259
|
89.2854
-0.0714
|
AFN | 26/06/2024 |
2.2560
0.0057
|
2.2650
-0.0018
|
BSD | 26/06/2024 |
159.1850
0.4044
|
159.8210
-0.1278
|
BDT | 26/06/2024 |
1.3491
0.0034
|
1.3660
-0.0011
|
BBD | 26/06/2024 |
79.9925
0.2032
|
80.3121
-0.0642
|
BHD | 26/06/2024 |
423.2728
1.0753
|
424.9640
-0.3399
|
BZD | 26/06/2024 |
80.2951
0.2040
|
80.6160
-0.0645
|
BMD | 26/06/2024 |
159.1850
0.4044
|
159.8210
-0.1278
|
XOF | 26/06/2024 |
0.2595
0.0010
|
0.2618
-0.0004
|
BGN | 26/06/2024 |
86.9978
0.2860
|
87.8111
-0.0865
|
BOB | 26/06/2024 |
22.8714
0.0581
|
23.2976
-0.0186
|
BAM | 26/06/2024 |
86.9978
0.2860
|
87.8111
-0.0865
|
BWP | 26/06/2024 |
11.7160
0.0298
|
11.7948
0.0066
|
BRL | 26/06/2024 |
29.1708
-0.0281
|
29.5674
-0.1889
|
BND | 26/06/2024 |
117.4277
0.3760
|
118.2982
-0.0770
|
BIF | 26/06/2024 |
0.0557
0.0001
|
0.0559
0.0000
|
VUV | 26/06/2024 |
1.2838
0.0044
|
1.3674
0.0000
|
BTN | 26/06/2024 |
1.9059
0.0069
|
1.9167
-0.0014
|
VEF | 26/06/2024 |
4.3774
0.0121
|
4.4059
-0.0026
|
VND | 26/06/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
XAF | 26/06/2024 |
0.2595
0.0010
|
0.2618
-0.0004
|
HTG | 26/06/2024 |
1.1974
0.0022
|
1.2022
-0.0018
|
GYD | 26/06/2024 |
0.7609
0.0019
|
0.7639
-0.0006
|
GMD | 26/06/2024 |
2.3628
0.0198
|
2.3722
0.0120
|
GHS | 26/06/2024 |
10.4042
-0.0077
|
10.5145
-0.0781
|
GTQ | 26/06/2024 |
20.4608
0.0520
|
20.5955
-0.0350
|
GNF | 26/06/2024 |
0.0186
0.0000
|
0.0187
0.0000
|
GIP | 26/06/2024 |
201.6396
1.2585
|
203.0686
-0.0984
|
HNL | 26/06/2024 |
6.4444
0.0153
|
6.4702
-0.0063
|
HKD | 26/06/2024 |
20.3814
0.0473
|
20.4740
-0.0253
|
DJF | 26/06/2024 |
0.8965
0.0023
|
0.9001
-0.0007
|
DOP | 26/06/2024 |
2.6878
0.0081
|
2.7147
-0.0038
|
EGP | 26/06/2024 |
3.2856
0.0042
|
3.3081
-0.0068
|
ZWL | 26/06/2024 |
11.4218
0.0158
|
12.0556
-0.0236
|
MAD | 26/06/2024 |
16.0616
0.0533
|
16.1258
-0.0003
|
INR | 26/06/2024 |
1.9059
0.0069
|
1.9167
-0.0014
|
IDR | 14/06/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
JOD | 26/06/2024 |
224.2041
0.5696
|
225.7360
-0.1805
|
IQD | 26/06/2024 |
0.1215
0.0003
|
0.1219
-0.0001
|
IRR | 26/06/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
YER | 26/06/2024 |
0.6355
0.0016
|
0.6393
-0.0005
|
CVE | 26/06/2024 |
1.5431
0.0050
|
1.5576
-0.0014
|
KYD | 26/06/2024 |
191.0220
0.4853
|
191.7852
-0.1534
|
KHR | 26/06/2024 |
0.0387
0.0001
|
0.0388
0.0000
|
QAR | 26/06/2024 |
43.7321
0.1111
|
43.9068
-0.0351
|
KES | 26/06/2024 |
1.2340
0.0031
|
1.2487
-0.0010
|
KGS | 26/06/2024 |
1.8384
0.0069
|
1.8458
0.0008
|
COP | 26/06/2024 |
0.0388
0.0006
|
0.0390
0.0004
|
KMF | 26/06/2024 |
0.3459
0.0012
|
0.3490
-0.0004
|
CDF | 26/06/2024 |
0.0562
0.0003
|
0.0564
0.0001
|
KRW | 26/06/2024 |
0.1151
0.0005
|
0.1156
-0.0001
|
CRC | 26/06/2024 |
0.3017
0.0001
|
0.3059
-0.0015
|
KWD | 26/06/2024 |
518.9573
1.3517
|
521.2003
-0.3832
|
ANG | 26/06/2024 |
88.9301
0.2259
|
89.2854
-0.0714
|
LAK | 26/06/2024 |
0.0072
0.0000
|
0.0078
0.0000
|
LSL | 26/06/2024 |
8.7073
0.0053
|
8.8528
-0.0503
|
LRD | 26/06/2024 |
0.8227
0.0013
|
0.8260
-0.0015
|
LBP | 26/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LYD | 26/06/2024 |
32.7919
0.1238
|
32.9230
0.0145
|
MUR | 26/06/2024 |
3.3606
0.0155
|
3.3743
-0.0161
|
MRO | 26/06/2024 |
0.4042
-0.0015
|
0.4058
-0.0029
|
MGA | 26/06/2024 |
0.0357
0.0001
|
0.0358
0.0000
|
MOP | 26/06/2024 |
19.7711
0.0477
|
19.8889
-0.0189
|
MKD | 26/06/2024 |
2.7719
0.0032
|
2.7830
-0.0061
|
MWK | 26/06/2024 |
0.0909
0.0002
|
0.0932
-0.0001
|
MYR | 26/06/2024 |
33.7579
0.1250
|
34.0045
0.0235
|
MVR | 26/06/2024 |
10.2700
0.0261
|
10.3646
-0.0083
|
MXN | 26/06/2024 |
8.7767
-0.0628
|
8.9366
-0.0156
|
MZN | 26/06/2024 |
2.5159
0.0064
|
2.5260
-0.0020
|
MNT | 26/06/2024 |
0.0473
0.0001
|
0.0475
0.0000
|
MMK | 26/06/2024 |
0.0474
0.0001
|
0.0476
0.0000
|
NAD | 26/06/2024 |
8.7073
0.0053
|
8.8528
-0.0503
|
NPR | 26/06/2024 |
1.1912
0.0043
|
1.1980
-0.0008
|
NGN | 26/06/2024 |
0.1067
0.0000
|
0.1071
-0.0004
|
NIO | 26/06/2024 |
4.3464
0.0110
|
4.3638
-0.0035
|
NZD | 26/06/2024 |
97.1826
0.2786
|
98.1299
-0.1265
|
XPF | 26/06/2024 |
1.4258
0.0046
|
1.4392
-0.0015
|
AED | 26/06/2024 |
43.3322
0.1101
|
43.5194
-0.0361
|
OMR | 26/06/2024 |
413.4129
1.0503
|
415.2277
-0.3321
|
PKR | 26/06/2024 |
0.5712
0.0015
|
0.5742
-0.0005
|
PAB | 26/06/2024 |
159.1850
0.4044
|
159.8210
-0.1278
|
PGK | 26/06/2024 |
40.2101
0.0863
|
41.5694
-0.0492
|
PYG | 26/06/2024 |
0.0212
0.0001
|
0.0213
0.0000
|
PEN | 26/06/2024 |
41.7272
0.0809
|
41.9313
-0.2104
|
RWF | 26/06/2024 |
0.1211
0.0003
|
0.1232
-0.0001
|
RON | 26/06/2024 |
34.1702
0.1219
|
34.5402
-0.0351
|
SVC | 26/06/2024 |
18.1926
0.0462
|
18.2653
-0.0146
|
WST | 26/06/2024 |
56.7494
0.1759
|
60.0927
-0.0161
|
STD | 26/06/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
SAR | 26/06/2024 |
42.4199
0.1021
|
42.6144
-0.0341
|
SZL | 26/06/2024 |
8.7073
0.0053
|
8.8528
-0.0503
|
SHP | 26/06/2024 |
201.6396
1.2585
|
203.0686
-0.0984
|
SCR | 26/06/2024 |
11.1041
0.0287
|
11.1485
-0.0084
|
RSD | 26/06/2024 |
1.4542
-0.0008
|
1.4630
-0.0037
|
SYP | 26/06/2024 |
0.0244
0.0001
|
0.0245
0.0000
|
SBD | 26/06/2024 |
18.3381
0.0466
|
19.6100
-0.0157
|
SOS | 26/06/2024 |
0.2803
0.0007
|
0.2814
-0.0002
|
SDG | 26/06/2024 |
0.2638
0.0007
|
0.2667
-0.0002
|
SRD | 26/06/2024 |
5.0543
-0.0637
|
5.2043
-0.0152
|
SLL | 26/06/2024 |
0.0070
0.0000
|
0.0072
0.0000
|
TJS | 26/06/2024 |
14.9249
0.0594
|
14.9845
0.0096
|
THB | 26/06/2024 |
4.3286
0.0173
|
4.3724
-0.0025
|
TWD | 26/06/2024 |
4.8933
-0.0096
|
4.9174
-0.0263
|
TZS | 26/06/2024 |
0.0603
0.0000
|
0.0607
-0.0004
|
TOP | 26/06/2024 |
66.0220
0.1995
|
69.4023
-0.0235
|
TTD | 26/06/2024 |
23.7359
0.1254
|
23.8307
0.0465
|
TND | 26/06/2024 |
50.6797
0.1770
|
51.0611
0.0081
|
TMT | 26/06/2024 |
45.5987
0.1158
|
45.7809
-0.0366
|
TRY | 26/06/2024 |
4.8190
0.0084
|
4.8611
-0.0221
|
UGX | 26/06/2024 |
0.0430
0.0004
|
0.0432
0.0003
|
UZS | 26/06/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
UYU | 26/06/2024 |
4.0521
0.0127
|
4.0682
-0.0009
|
FJD | 26/06/2024 |
69.4206
0.2716
|
71.6158
0.0387
|
PHP | 26/06/2024 |
2.7082
0.0083
|
2.7198
-0.0009
|
FKP | 26/06/2024 |
201.6396
1.2585
|
203.0686
-0.0984
|
HRK | 26/06/2024 |
22.5833
0.0744
|
22.7943
-0.0224
|
CLP | 26/06/2024 |
0.1694
0.0009
|
0.1702
0.0003
|
LKR | 26/06/2024 |
0.5215
0.0013
|
0.5237
-0.0007
|
ERN | 26/06/2024 |
10.6124
0.0270
|
10.6548
-0.0085
|
ETB | 26/06/2024 |
2.7510
0.0062
|
2.7897
-0.0030
|
ZAR | 26/06/2024 |
8.7073
0.0053
|
8.8528
-0.0503
|
SSP | 26/06/2024 |
0.1014
0.0003
|
0.1045
-0.0001
|
JMD | 26/06/2024 |
1.0271
-0.0041
|
1.0312
-0.0075
|
More currencies
Updated